Celer Bridged Tether (Milkomeda) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2.99 | $0.944758 | N/A |
2024-06-01 | $0.000000000000000000 | $88.54 | $0.942723 | $0.944758 |
2024-05-31 | $0.000000000000000000 | $286.83 | $0.935800 | $0.942723 |
2024-05-30 | $0.000000000000000000 | $286.83 | $0.935800 | $0.935800 |
2024-05-29 | $0.000000000000000000 | $4.59 | $0.958234 | $0.935800 |
2024-05-28 | $0.000000000000000000 | $4.59 | $0.958234 | $0.958234 |
2024-05-25 | $0.000000000000000000 | $264.99 | $1.52 | $0.958234 |
2024-05-24 | $0.000000000000000000 | $683.91 | $1.19 | $1.52 |
2024-05-23 | $0.000000000000000000 | $45.18 | $1.003 | $1.19 |
2024-05-22 | $0.000000000000000000 | $426.86 | $1.016 | $1.003 |
2024-05-21 | $0.000000000000000000 | $287.45 | $1.044 | $1.016 |
2024-05-20 | $0.000000000000000000 | $287.45 | $1.044 | $1.044 |
2024-05-19 | $0.000000000000000000 | $5.64 | $1.018 | $1.044 |
2024-05-18 | $0.000000000000000000 | $1,191.16 | $1.13 | $1.018 |
2024-05-17 | $0.000000000000000000 | $34.62 | $1.025 | $1.13 |
2024-05-16 | $0.000000000000000000 | $6.50 | $1.021 | $1.025 |
2024-05-15 | $0.000000000000000000 | $57.40 | $0.967598 | $1.021 |
2024-05-14 | $0.000000000000000000 | $42.53 | $0.995424 | $0.967598 |
2024-05-13 | $0.000000000000000000 | $423.04 | $0.985067 | $0.995424 |
2024-05-12 | $0.000000000000000000 | $27.51 | $1.009 | $0.985067 |
2024-05-11 | $0.000000000000000000 | $27.51 | $1.009 | $1.009 |
2024-05-09 | $0.000000000000000000 | $141.15 | $1.025 | $1.009 |
2024-05-08 | $0.000000000000000000 | $18.71 | $0.978725 | $1.025 |
2024-05-07 | $0.000000000000000000 | $18.71 | $0.978725 | $0.978725 |
2024-05-06 | $0.000000000000000000 | $187.76 | $0.994668 | $0.978725 |
2024-05-05 | $0.000000000000000000 | $307.01 | $1.004 | $0.994668 |
2024-05-04 | $0.000000000000000000 | $47.12 | $1.031 | $1.004 |
2024-05-03 | $0.000000000000000000 | $7.69 | $1.013 | $1.031 |
Want data in another currency? Use our API