Celer Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $146,601,986 | $3,507,436 | $0.02600876 | N/A |
2024-05-19 | $154,422,460 | $3,171,330 | $0.02735619 | $0.02600876 |
2024-05-18 | $154,527,875 | $4,625,798 | $0.02743494 | $0.02735619 |
2024-05-17 | $149,580,187 | $4,926,431 | $0.02647233 | $0.02743494 |
2024-05-16 | $148,353,886 | $5,681,111 | $0.02618351 | $0.02647233 |
2024-05-15 | $136,804,405 | $4,877,332 | $0.02422773 | $0.02618351 |
2024-05-14 | $142,255,856 | $6,373,716 | $0.02516508 | $0.02422773 |
2024-05-13 | $144,746,939 | $4,112,717 | $0.02565840 | $0.02516508 |
2024-05-12 | $152,254,551 | $3,926,962 | $0.02697328 | $0.02565840 |
2024-05-11 | $152,667,773 | $6,627,142 | $0.02703050 | $0.02697328 |
2024-05-10 | $159,522,382 | $9,547,555 | $0.02825115 | $0.02703050 |
2024-05-09 | $145,080,304 | $6,096,624 | $0.02573597 | $0.02825115 |
2024-05-08 | $144,121,634 | $5,789,356 | $0.02549521 | $0.02573597 |
2024-05-07 | $144,626,754 | $10,106,561 | $0.02560442 | $0.02549521 |
2024-05-06 | $147,644,681 | $7,092,929 | $0.02619963 | $0.02560442 |
2024-05-05 | $144,848,905 | $4,790,576 | $0.02566158 | $0.02619963 |
2024-05-04 | $146,957,467 | $7,192,238 | $0.02592141 | $0.02566158 |
2024-05-03 | $138,888,230 | $6,448,583 | $0.02460932 | $0.02592141 |
2024-05-02 | $135,053,933 | $9,643,219 | $0.02381885 | $0.02460932 |
2024-05-01 | $136,152,267 | $7,978,842 | $0.02405533 | $0.02381885 |
2024-04-30 | $145,171,185 | $6,268,304 | $0.02566839 | $0.02405533 |
2024-04-29 | $145,979,803 | $5,593,281 | $0.02590146 | $0.02566839 |
2024-04-28 | $147,413,177 | $5,988,183 | $0.02609884 | $0.02590146 |
2024-04-27 | $145,298,422 | $5,872,428 | $0.02574547 | $0.02609884 |
2024-04-26 | $150,409,886 | $7,045,480 | $0.02661299 | $0.02574547 |
2024-04-25 | $151,817,451 | $8,433,535 | $0.02692159 | $0.02661299 |
2024-04-24 | $161,216,499 | $7,014,050 | $0.02856641 | $0.02692159 |
2024-04-23 | $158,878,088 | $6,912,868 | $0.02817380 | $0.02856641 |
2024-04-22 | $157,976,732 | $7,573,525 | $0.02793669 | $0.02817380 |
2024-04-21 | $160,451,309 | $7,639,011 | $0.02841283 | $0.02793669 |
2024-04-20 | $152,156,587 | $10,142,735 | $0.02687744 | $0.02841283 |
Want data in another currency? Use our API