Celsius Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $22,970,769 | $6,128,994 | $0.609400 | N/A |
2024-05-18 | $24,855,203 | $6,795,907 | $0.659420 | $0.609400 |
2024-05-17 | $24,227,938 | $10,025,234 | $0.641671 | $0.659420 |
2024-05-16 | $25,817,552 | $12,217,042 | $0.678593 | $0.641671 |
2024-05-15 | $28,316,631 | $19,322,241 | $0.698763 | $0.678593 |
2024-05-14 | $30,211,669 | $24,745,635 | $0.745305 | $0.698763 |
2024-05-13 | $31,160,750 | $22,933,033 | $0.766326 | $0.745305 |
2024-05-12 | $37,059,181 | $26,762,550 | $0.915495 | $0.766326 |
2024-05-11 | $36,989,696 | $52,298,697 | $0.911051 | $0.915495 |
2024-05-10 | $36,748,034 | $65,956,370 | $0.906420 | $0.911051 |
2024-05-09 | $379,946,481 | $62,409,377 | $0.898273 | $0.906420 |
2024-05-08 | $237,041,131 | $25,614,020 | $0.563041 | $0.898273 |
2024-05-07 | $229,366,588 | $45,271,201 | $0.539291 | $0.563041 |
2024-05-06 | $237,762,002 | $43,205,691 | $0.562876 | $0.539291 |
2024-05-05 | $136,464,537 | $10,801,131 | $0.322991 | $0.562876 |
2024-05-04 | $93,300,938 | $5,366,205 | $0.220229 | $0.322991 |
2024-05-03 | $105,707,212 | $13,469,879 | $0.251267 | $0.220229 |
2024-05-02 | $127,904,698 | $17,162,701 | $0.301011 | $0.251267 |
2024-05-01 | $58,876,336 | $1,501,063 | $0.138311 | $0.301011 |
2024-04-30 | $62,465,242 | $798,919 | $0.147150 | $0.138311 |
2024-04-29 | $63,040,130 | $831,956 | $0.148922 | $0.147150 |
2024-04-28 | $63,269,768 | $828,189 | $0.149530 | $0.148922 |
2024-04-27 | $62,920,178 | $974,100 | $0.148713 | $0.149530 |
2024-04-26 | $67,550,468 | $1,258,337 | $0.159737 | $0.148713 |
2024-04-25 | $63,677,562 | $996,320 | $0.150360 | $0.159737 |
2024-04-24 | $66,465,440 | $971,794 | $0.157115 | $0.150360 |
2024-04-23 | $70,667,624 | $885,887 | $0.166731 | $0.157115 |
2024-04-22 | $69,747,246 | $996,136 | $0.164692 | $0.166731 |
2024-04-21 | $71,390,997 | $1,177,848 | $0.168172 | $0.164692 |
2024-04-20 | $63,012,945 | $951,446 | $0.148479 | $0.168172 |
Want data in another currency? Use our API