Chain Guardians USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $3,865,402 | $34,855 | $0.03457989 | N/A |
2024-06-01 | $3,862,637 | $35,015 | $0.03451705 | $0.03457989 |
2024-05-31 | $3,826,171 | $29,941 | $0.03419402 | $0.03451705 |
2024-05-30 | $3,811,195 | $32,167 | $0.03398014 | $0.03419402 |
2024-05-29 | $3,846,762 | $34,321 | $0.03440594 | $0.03398014 |
2024-05-28 | $3,945,813 | $37,728 | $0.03527951 | $0.03440594 |
2024-05-27 | $4,140,578 | $36,387 | $0.03700261 | $0.03527951 |
2024-05-26 | $4,056,141 | $35,258 | $0.03619624 | $0.03700261 |
2024-05-25 | $4,081,881 | $25,666 | $0.03646975 | $0.03619624 |
2024-05-24 | $4,095,631 | $32,434 | $0.03660136 | $0.03646975 |
2024-05-23 | $4,037,692 | $37,210 | $0.03610875 | $0.03660136 |
2024-05-22 | $4,067,655 | $33,186 | $0.03634073 | $0.03610875 |
2024-05-21 | $4,063,775 | $37,407 | $0.03648246 | $0.03634073 |
2024-05-20 | $3,895,647 | $35,654 | $0.03478322 | $0.03648246 |
2024-05-19 | $3,810,667 | $31,031 | $0.03402813 | $0.03478322 |
2024-05-18 | $3,766,552 | $36,188 | $0.03376463 | $0.03402813 |
2024-05-17 | $3,775,736 | $33,229 | $0.03374342 | $0.03376463 |
2024-05-16 | $3,722,198 | $33,551 | $0.03266648 | $0.03374342 |
2024-05-15 | $3,642,531 | $34,460 | $0.03251247 | $0.03266648 |
2024-05-14 | $3,768,934 | $31,305 | $0.03359018 | $0.03251247 |
2024-05-13 | $3,840,035 | $34,019 | $0.03438483 | $0.03359018 |
2024-05-12 | $3,881,156 | $33,829 | $0.03472392 | $0.03438483 |
2024-05-11 | $3,884,232 | $34,133 | $0.03471544 | $0.03472392 |
2024-05-10 | $3,960,921 | $33,742 | $0.03533830 | $0.03471544 |
2024-05-09 | $3,948,690 | $25,165 | $0.03527633 | $0.03533830 |
2024-05-08 | $3,943,051 | $36,651 | $0.03520083 | $0.03527633 |
2024-05-07 | $4,205,749 | $38,003 | $0.03754791 | $0.03520083 |
2024-05-06 | $4,001,254 | $29,508 | $0.03576697 | $0.03754791 |
2024-05-05 | $4,015,493 | $36,926 | $0.03593264 | $0.03576697 |
2024-05-04 | $4,038,470 | $34,600 | $0.03602118 | $0.03593264 |
2024-05-03 | $3,959,032 | $34,755 | $0.03533372 | $0.03602118 |
Want data in another currency? Use our API