Chainge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $57,087,844 | $1,814,656 | $0.115641 | N/A |
2024-05-30 | $59,965,512 | $1,653,845 | $0.121363 | $0.115641 |
2024-05-29 | $63,219,505 | $1,872,156 | $0.127806 | $0.121363 |
2024-05-28 | $65,092,840 | $2,199,680 | $0.131607 | $0.127806 |
2024-05-27 | $58,892,126 | $1,995,901 | $0.119201 | $0.131607 |
2024-05-26 | $55,215,983 | $1,945,445 | $0.111759 | $0.119201 |
2024-05-25 | $57,846,560 | $2,132,428 | $0.116598 | $0.111759 |
2024-05-24 | $56,838,169 | $2,090,673 | $0.115179 | $0.116598 |
2024-05-23 | $56,625,836 | $2,169,004 | $0.114376 | $0.115179 |
2024-05-22 | $57,358,589 | $2,102,271 | $0.117132 | $0.114376 |
2024-05-21 | $63,620,368 | $1,959,851 | $0.129372 | $0.117132 |
2024-05-20 | $61,456,111 | $1,926,104 | $0.124422 | $0.129372 |
2024-05-19 | $61,991,249 | $2,251,148 | $0.125588 | $0.124422 |
2024-05-18 | $61,597,111 | $2,082,872 | $0.123995 | $0.125588 |
2024-05-17 | $63,939,624 | $2,128,980 | $0.129208 | $0.123995 |
2024-05-16 | $63,381,930 | $2,327,070 | $0.129404 | $0.129208 |
2024-05-15 | $59,172,686 | $2,005,116 | $0.119703 | $0.129404 |
2024-05-14 | $63,986,848 | $2,282,898 | $0.129669 | $0.119703 |
2024-05-13 | $62,304,609 | $2,307,821 | $0.125731 | $0.129669 |
2024-05-12 | $58,819,999 | $1,978,121 | $0.119029 | $0.125731 |
2024-05-11 | $59,637,129 | $2,077,757 | $0.120731 | $0.119029 |
2024-05-10 | $59,510,804 | $2,310,565 | $0.120178 | $0.120731 |
2024-05-09 | $61,875,960 | $2,002,935 | $0.125277 | $0.120178 |
2024-05-08 | $64,583,006 | $2,055,187 | $0.130741 | $0.125277 |
2024-05-07 | $68,281,000 | $2,216,258 | $0.138161 | $0.130741 |
2024-05-06 | $73,346,174 | $2,537,866 | $0.148342 | $0.138161 |
2024-05-05 | $67,926,243 | $2,453,711 | $0.137467 | $0.148342 |
2024-05-04 | $71,959,665 | $2,612,346 | $0.145366 | $0.137467 |
2024-05-03 | $67,074,893 | $2,379,635 | $0.136008 | $0.145366 |
2024-05-02 | $66,277,705 | $2,291,393 | $0.134134 | $0.136008 |
2024-05-01 | $67,483,893 | $2,446,846 | $0.136454 | $0.134134 |
Want data in another currency? Use our API