Chinu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $433,702 | $0.00080323 | N/A |
2024-06-16 | $0.000000000000000000 | $340,991 | $0.00092532 | $0.00080323 |
2024-06-15 | $0.000000000000000000 | $410,866 | $0.00080851 | $0.00092532 |
2024-06-14 | $0.000000000000000000 | $449,879 | $0.00081712 | $0.00080851 |
2024-06-13 | $0.000000000000000000 | $458,348 | $0.00089034 | $0.00081712 |
2024-06-12 | $0.000000000000000000 | $527,267 | $0.00115667 | $0.00089034 |
2024-06-11 | $0.000000000000000000 | $838,797 | $0.00124953 | $0.00115667 |
2024-06-10 | $0.000000000000000000 | $645,509 | $0.00148251 | $0.00124953 |
2024-06-09 | $0.000000000000000000 | $625,844 | $0.00127114 | $0.00148251 |
2024-06-08 | $0.000000000000000000 | $1,113,147 | $0.00157447 | $0.00127114 |
2024-06-07 | $0.000000000000000000 | $752,562 | $0.00228895 | $0.00157447 |
2024-06-06 | $0.000000000000000000 | $507,139 | $0.00090852 | $0.00228895 |
2024-06-05 | $0.000000000000000000 | $454,266 | $0.00094908 | $0.00090852 |
2024-06-04 | $0.000000000000000000 | $412,031 | $0.00094586 | $0.00094908 |
2024-06-03 | $0.000000000000000000 | $472,692 | $0.00089549 | $0.00094586 |
2024-06-02 | $0.000000000000000000 | $423,382 | $0.00087052 | $0.00089549 |
2024-06-01 | $0.000000000000000000 | $448,775 | $0.00079626 | $0.00087052 |
2024-05-31 | $0.000000000000000000 | $464,348 | $0.00080097 | $0.00079626 |
2024-05-30 | $0.000000000000000000 | $533,499 | $0.00091501 | $0.00080097 |
2024-05-29 | $0.000000000000000000 | $471,297 | $0.00087919 | $0.00091501 |
2024-05-28 | $0.000000000000000000 | $463,225 | $0.00097863 | $0.00087919 |
2024-05-27 | $0.000000000000000000 | $406,928 | $0.00086285 | $0.00097863 |
2024-05-26 | $0.000000000000000000 | $436,732 | $0.00090203 | $0.00086285 |
2024-05-25 | $0.000000000000000000 | $467,013 | $0.00098669 | $0.00090203 |
2024-05-24 | $0.000000000000000000 | $518,078 | $0.00104453 | $0.00098669 |
2024-05-23 | $0.000000000000000000 | $500,697 | $0.00104196 | $0.00104453 |
2024-05-22 | $0.000000000000000000 | $623,185 | $0.00116017 | $0.00104196 |
2024-05-21 | $0.000000000000000000 | $602,234 | $0.00134394 | $0.00116017 |
2024-05-20 | $0.000000000000000000 | $557,818 | $0.00123267 | $0.00134394 |
2024-05-19 | $0.000000000000000000 | $614,082 | $0.00116936 | $0.00123267 |
2024-05-18 | $0.000000000000000000 | $694,105 | $0.00117180 | $0.00116936 |
Want data in another currency? Use our API