Civic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $123,832,676 | $9,508,032 | $0.154284 | N/A |
2024-05-31 | $124,559,119 | $11,821,176 | $0.155343 | $0.154284 |
2024-05-30 | $128,830,913 | $7,626,169 | $0.160585 | $0.155343 |
2024-05-29 | $130,890,704 | $8,623,661 | $0.163198 | $0.160585 |
2024-05-28 | $132,861,632 | $14,388,352 | $0.165641 | $0.163198 |
2024-05-27 | $130,923,711 | $5,841,163 | $0.162950 | $0.165641 |
2024-05-26 | $133,794,961 | $6,959,350 | $0.167002 | $0.162950 |
2024-05-25 | $133,736,542 | $12,013,782 | $0.165961 | $0.167002 |
2024-05-24 | $131,149,377 | $9,280,452 | $0.163653 | $0.165961 |
2024-05-23 | $134,794,062 | $11,319,994 | $0.168090 | $0.163653 |
2024-05-22 | $136,042,594 | $12,209,044 | $0.169699 | $0.168090 |
2024-05-21 | $138,572,239 | $20,490,369 | $0.173143 | $0.169699 |
2024-05-20 | $130,060,292 | $6,592,952 | $0.162292 | $0.173143 |
2024-05-19 | $136,411,469 | $5,973,185 | $0.169991 | $0.162292 |
2024-05-18 | $136,658,656 | $6,868,005 | $0.170735 | $0.169991 |
2024-05-17 | $133,600,663 | $6,926,741 | $0.166501 | $0.170735 |
2024-05-16 | $134,831,563 | $7,765,355 | $0.167879 | $0.166501 |
2024-05-15 | $126,997,518 | $7,317,474 | $0.158518 | $0.167879 |
2024-05-14 | $130,964,547 | $9,678,623 | $0.163237 | $0.158518 |
2024-05-13 | $133,204,098 | $14,668,374 | $0.166243 | $0.163237 |
2024-05-12 | $128,358,321 | $8,973,671 | $0.160014 | $0.166243 |
2024-05-11 | $131,310,557 | $20,223,537 | $0.163871 | $0.160014 |
2024-05-10 | $134,162,641 | $7,340,885 | $0.167398 | $0.163871 |
2024-05-09 | $128,197,302 | $10,174,963 | $0.160061 | $0.167398 |
2024-05-08 | $131,310,782 | $9,677,835 | $0.163848 | $0.160061 |
2024-05-07 | $133,190,442 | $13,992,834 | $0.165930 | $0.163848 |
2024-05-06 | $133,637,296 | $9,596,493 | $0.166879 | $0.165930 |
2024-05-05 | $133,406,903 | $8,927,182 | $0.166599 | $0.166879 |
2024-05-04 | $131,101,792 | $10,731,206 | $0.163185 | $0.166599 |
2024-05-03 | $125,806,108 | $10,012,727 | $0.156865 | $0.163185 |
2024-05-02 | $127,511,803 | $20,912,843 | $0.158417 | $0.156865 |
Want data in another currency? Use our API