Club Deportivo Guadalajara Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $90.89 | $2.11 | N/A |
2024-06-01 | $0.000000000000000000 | $102.64 | $1.97 | $2.11 |
2024-05-31 | $0.000000000000000000 | $248.92 | $2.06 | $1.97 |
2024-05-30 | $0.000000000000000000 | $500.35 | $2.16 | $2.06 |
2024-05-29 | $0.000000000000000000 | $263.68 | $2.16 | $2.16 |
2024-05-28 | $0.000000000000000000 | $46.16 | $1.92 | $2.16 |
2024-05-27 | $0.000000000000000000 | $351.57 | $1.88 | $1.92 |
2024-05-26 | $0.000000000000000000 | $91.23 | $1.90 | $1.88 |
2024-05-25 | $0.000000000000000000 | $57.41 | $1.64 | $1.90 |
2024-05-24 | $0.000000000000000000 | $94.75 | $1.63 | $1.64 |
2024-05-23 | $0.000000000000000000 | $13.63 | $1.70 | $1.63 |
2024-05-22 | $0.000000000000000000 | $12.17 | $1.74 | $1.70 |
2024-05-21 | $0.000000000000000000 | $67.84 | $1.74 | $1.74 |
2024-05-20 | $0.000000000000000000 | $20.88 | $1.61 | $1.74 |
2024-05-19 | $0.000000000000000000 | $10.04 | $1.67 | $1.61 |
2024-05-18 | $0.000000000000000000 | $148.62 | $1.69 | $1.67 |
2024-05-17 | $0.000000000000000000 | $256.54 | $1.64 | $1.69 |
2024-05-16 | $0.000000000000000000 | $109.55 | $1.66 | $1.64 |
2024-05-15 | $0.000000000000000000 | $24.83 | $1.55 | $1.66 |
2024-05-14 | $0.000000000000000000 | $14.66 | $1.63 | $1.55 |
2024-05-13 | $0.000000000000000000 | $88.23 | $1.76 | $1.63 |
2024-05-12 | $0.000000000000000000 | $5.13 | $1.71 | $1.76 |
2024-05-11 | $0.000000000000000000 | $38.81 | $1.76 | $1.71 |
2024-05-10 | $0.000000000000000000 | $17.93 | $1.79 | $1.76 |
2024-05-09 | $0.000000000000000000 | $3.43 | $1.71 | $1.79 |
2024-05-08 | $0.000000000000000000 | $19.89 | $1.81 | $1.71 |
2024-05-07 | $0.000000000000000000 | $85.26 | $1.71 | $1.81 |
2024-05-06 | $0.000000000000000000 | $85.19 | $1.70 | $1.71 |
2024-05-05 | $0.000000000000000000 | $5.04 | $1.68 | $1.70 |
2024-05-04 | $0.000000000000000000 | $37.17 | $1.69 | $1.68 |
2024-05-03 | $0.000000000000000000 | $15.56 | $1.73 | $1.69 |
Want data in another currency? Use our API