CNH Tether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,863,166 | $191.55 | $0.139688 | N/A |
2024-06-01 | $2,681,862 | $342.90 | $0.130801 | $0.139688 |
2024-05-31 | $2,861,780 | $366.29 | $0.139720 | $0.130801 |
2024-05-30 | $2,866,004 | $403.12 | $0.139754 | $0.139720 |
2024-05-29 | $2,866,566 | $553.33 | $0.139691 | $0.139754 |
2024-05-28 | $2,858,270 | $4,011.37 | $0.136578 | $0.139691 |
2024-05-27 | $2,866,034 | $244.76 | $0.136323 | $0.136578 |
2024-05-26 | $2,863,735 | $210.31 | $0.139736 | $0.136323 |
2024-05-25 | $2,861,809 | $437.38 | $0.139495 | $0.139736 |
2024-05-24 | $2,869,924 | $385.04 | $0.139735 | $0.139495 |
2024-05-23 | $2,865,850 | $415.66 | $0.139843 | $0.139735 |
2024-05-22 | $2,860,300 | $571.87 | $0.139691 | $0.139843 |
2024-05-21 | $2,863,056 | $423.94 | $0.139800 | $0.139691 |
2024-05-20 | $2,716,746 | $325.94 | $0.130742 | $0.139800 |
2024-05-19 | $2,864,835 | $396.12 | $0.139602 | $0.130742 |
2024-05-18 | $2,866,422 | $405.89 | $0.139943 | $0.139602 |
2024-05-17 | $2,864,269 | $4,149.30 | $0.139650 | $0.139943 |
2024-05-16 | $2,684,125 | $406.74 | $0.130671 | $0.139650 |
2024-05-15 | $2,866,529 | $355.80 | $0.139815 | $0.130671 |
2024-05-14 | $2,866,123 | $387.36 | $0.139722 | $0.139815 |
2024-05-13 | $2,866,474 | $250.13 | $0.139890 | $0.139722 |
2024-05-12 | $2,863,516 | $341.52 | $0.139685 | $0.139890 |
2024-05-11 | $2,865,595 | $367.33 | $0.139741 | $0.139685 |
2024-05-10 | $2,868,393 | $370.42 | $0.140190 | $0.139741 |
2024-05-09 | $2,806,735 | $369.81 | $0.139879 | $0.140190 |
2024-05-08 | $2,864,233 | $366.48 | $0.139462 | $0.139879 |
2024-05-07 | $2,787,219 | $363.06 | $0.139292 | $0.139462 |
2024-05-06 | $2,855,417 | $301.20 | $0.139273 | $0.139292 |
2024-05-05 | $2,862,211 | $389.38 | $0.139454 | $0.139273 |
2024-05-04 | $2,687,327 | $385.71 | $0.130859 | $0.139454 |
2024-05-03 | $2,865,329 | $388.89 | $0.139748 | $0.130859 |
Want data in another currency? Use our API