Cobak USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $67,611,725 | $3,253,136 | $0.797976 | N/A |
2024-05-29 | $69,683,991 | $5,127,628 | $0.823084 | $0.797976 |
2024-05-28 | $72,848,332 | $21,933,367 | $0.861504 | $0.823084 |
2024-05-27 | $69,837,552 | $16,889,055 | $0.822497 | $0.861504 |
2024-05-26 | $68,057,111 | $1,791,687 | $0.804286 | $0.822497 |
2024-05-25 | $67,905,331 | $3,124,698 | $0.804402 | $0.804286 |
2024-05-24 | $65,950,614 | $2,038,982 | $0.780024 | $0.804402 |
2024-05-23 | $68,738,672 | $2,320,526 | $0.812012 | $0.780024 |
2024-05-22 | $68,856,516 | $2,946,801 | $0.819429 | $0.812012 |
2024-05-21 | $68,074,200 | $2,244,801 | $0.816051 | $0.819429 |
2024-05-20 | $64,806,380 | $1,777,319 | $0.776734 | $0.816051 |
2024-05-19 | $66,956,348 | $1,543,576 | $0.798709 | $0.776734 |
2024-05-18 | $67,075,935 | $2,118,789 | $0.801572 | $0.798709 |
2024-05-17 | $66,051,666 | $2,319,077 | $0.788325 | $0.801572 |
2024-05-16 | $66,957,222 | $2,424,799 | $0.798408 | $0.788325 |
2024-05-15 | $63,313,531 | $2,274,692 | $0.754851 | $0.798408 |
2024-05-14 | $62,995,811 | $1,808,048 | $0.752093 | $0.754851 |
2024-05-13 | $64,541,207 | $1,784,512 | $0.770041 | $0.752093 |
2024-05-12 | $66,231,212 | $5,108,030 | $0.793051 | $0.770041 |
2024-05-11 | $66,601,536 | $1,684,916 | $0.784754 | $0.793051 |
2024-05-10 | $67,499,412 | $1,662,816 | $0.805622 | $0.784754 |
2024-05-09 | $67,320,773 | $2,206,457 | $0.803323 | $0.805622 |
2024-05-08 | $66,965,607 | $1,696,597 | $0.798966 | $0.803323 |
2024-05-07 | $66,963,636 | $1,755,964 | $0.801833 | $0.798966 |
2024-05-06 | $67,166,034 | $1,435,271 | $0.800514 | $0.801833 |
2024-05-05 | $66,981,976 | $1,659,016 | $0.798951 | $0.800514 |
2024-05-04 | $65,823,278 | $1,819,619 | $0.787364 | $0.798951 |
2024-05-03 | $64,337,862 | $1,967,560 | $0.762161 | $0.787364 |
2024-05-02 | $63,459,446 | $2,239,256 | $0.757505 | $0.762161 |
2024-05-01 | $64,389,762 | $1,957,606 | $0.772069 | $0.757505 |
2024-04-30 | $69,103,882 | $1,695,378 | $0.811333 | $0.772069 |
Want data in another currency? Use our API