Coin In Meme World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $157.52 | $0.00003650 | N/A |
2024-05-29 | $0.000000000000000000 | $26.16 | $0.00003661 | $0.00003650 |
2024-05-28 | $0.000000000000000000 | $21.79 | $0.00003706 | $0.00003661 |
2024-05-27 | $0.000000000000000000 | $2,922.14 | $0.00003545 | $0.00003706 |
2024-05-26 | $0.000000000000000000 | $101.34 | $0.00003596 | $0.00003545 |
2024-05-25 | $0.000000000000000000 | $1.46 | $0.00003580 | $0.00003596 |
2024-05-24 | $0.000000000000000000 | $103.92 | $0.00003747 | $0.00003580 |
2024-05-23 | $0.000000000000000000 | $138.29 | $0.00003790 | $0.00003747 |
2024-05-22 | $0.000000000000000000 | $702.29 | $0.00003833 | $0.00003790 |
2024-05-21 | $0.000000000000000000 | $16.94 | $0.00004069 | $0.00003833 |
2024-05-20 | $0.000000000000000000 | $36.24 | $0.00003744 | $0.00004069 |
2024-05-19 | $0.000000000000000000 | $60.79 | $0.00003768 | $0.00003744 |
2024-05-18 | $0.000000000000000000 | $96.00 | $0.00003702 | $0.00003768 |
2024-05-17 | $0.000000000000000000 | $9.76 | $0.00003460 | $0.00003702 |
2024-05-16 | $0.000000000000000000 | $187.87 | $0.00003430 | $0.00003460 |
2024-05-15 | $0.000000000000000000 | $132.35 | $0.00003123 | $0.00003430 |
2024-05-14 | $0.000000000000000000 | $306.27 | $0.00003262 | $0.00003123 |
2024-05-13 | $0.000000000000000000 | $152.58 | $0.00003199 | $0.00003262 |
2024-05-12 | $0.000000000000000000 | $68.58 | $0.00003231 | $0.00003199 |
2024-05-11 | $0.000000000000000000 | $60.54 | $0.00003252 | $0.00003231 |
2024-05-10 | $0.000000000000000000 | $255.81 | $0.00003382 | $0.00003252 |
2024-05-09 | $0.000000000000000000 | $1,463.71 | $0.00003198 | $0.00003382 |
2024-05-08 | $0.000000000000000000 | $294.52 | $0.00003737 | $0.00003198 |
2024-05-07 | $0.000000000000000000 | $488.12 | $0.00003895 | $0.00003737 |
2024-05-06 | $0.000000000000000000 | $140.00 | $0.00003696 | $0.00003895 |
2024-05-05 | $0.000000000000000000 | $989.39 | $0.00003765 | $0.00003696 |
2024-05-04 | $0.000000000000000000 | $809.58 | $0.00003806 | $0.00003765 |
2024-05-03 | $0.000000000000000000 | $1,170.77 | $0.00003665 | $0.00003806 |
2024-05-02 | $0.000000000000000000 | $1,190.40 | $0.00003550 | $0.00003665 |
2024-05-01 | $0.000000000000000000 | $819.81 | $0.00003658 | $0.00003550 |
2024-04-30 | $0.000000000000000000 | $4,385.64 | $0.00004152 | $0.00003658 |
Want data in another currency? Use our API