Coin98 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $253,724,169 | $7,364,983 | $0.252982 | N/A |
2024-05-18 | $253,724,169 | $9,929,314 | $0.257455 | $0.252982 |
2024-05-17 | $253,724,169 | $9,243,097 | $0.257272 | $0.257455 |
2024-05-16 | $253,724,169 | $9,867,846 | $0.256766 | $0.257272 |
2024-05-15 | $253,724,169 | $9,540,457 | $0.241439 | $0.256766 |
2024-05-14 | $253,724,169 | $9,964,970 | $0.250266 | $0.241439 |
2024-05-13 | $253,724,169 | $10,726,451 | $0.252574 | $0.250266 |
2024-05-12 | $253,724,169 | $5,716,518 | $0.263758 | $0.252574 |
2024-05-11 | $253,724,169 | $7,736,928 | $0.271150 | $0.263758 |
2024-05-10 | $253,724,169 | $8,113,792 | $0.283304 | $0.271150 |
2024-05-09 | $253,724,169 | $8,765,182 | $0.276654 | $0.283304 |
2024-05-08 | $253,724,169 | $10,211,521 | $0.278666 | $0.276654 |
2024-05-07 | $253,724,169 | $13,409,738 | $0.282861 | $0.278666 |
2024-05-06 | $253,724,169 | $9,543,363 | $0.288268 | $0.282861 |
2024-05-05 | $253,724,169 | $8,511,510 | $0.291481 | $0.288268 |
2024-05-04 | $253,724,169 | $9,170,323 | $0.298201 | $0.291481 |
2024-05-03 | $253,724,169 | $8,336,213 | $0.284528 | $0.298201 |
2024-05-02 | $253,724,169 | $10,220,007 | $0.269329 | $0.284528 |
2024-05-01 | $253,724,169 | $10,912,667 | $0.262290 | $0.269329 |
2024-04-30 | $253,724,169 | $7,841,633 | $0.282597 | $0.262290 |
2024-04-29 | $253,724,169 | $6,761,375 | $0.283682 | $0.282597 |
2024-04-28 | $253,724,169 | $8,192,189 | $0.286364 | $0.283682 |
2024-04-27 | $253,724,169 | $7,333,771 | $0.288131 | $0.286364 |
2024-04-26 | $253,724,169 | $8,930,097 | $0.295282 | $0.288131 |
2024-04-25 | $253,724,169 | $13,147,566 | $0.294602 | $0.295282 |
2024-04-24 | $253,724,169 | $9,345,504 | $0.302111 | $0.294602 |
2024-04-23 | $253,724,169 | $9,254,278 | $0.306043 | $0.302111 |
2024-04-22 | $253,724,169 | $8,392,549 | $0.296717 | $0.306043 |
2024-04-21 | $253,724,169 | $9,456,935 | $0.306071 | $0.296717 |
2024-04-20 | $253,724,169 | $14,483,565 | $0.282831 | $0.306071 |
2024-04-19 | $253,724,169 | $10,695,601 | $0.274721 | $0.282831 |
Want data in another currency? Use our API