COMBO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $50,943,954 | $6,727,153 | $0.717653 | N/A |
2024-05-30 | $52,668,521 | $16,341,044 | $0.738187 | $0.717653 |
2024-05-29 | $51,159,227 | $3,875,896 | $0.719421 | $0.738187 |
2024-05-28 | $50,500,571 | $4,239,665 | $0.711387 | $0.719421 |
2024-05-27 | $49,632,952 | $3,253,161 | $0.698135 | $0.711387 |
2024-05-26 | $49,311,551 | $3,177,717 | $0.694828 | $0.698135 |
2024-05-25 | $49,656,630 | $3,892,184 | $0.699122 | $0.694828 |
2024-05-24 | $47,514,024 | $4,336,014 | $0.669675 | $0.699122 |
2024-05-23 | $49,342,480 | $3,177,836 | $0.694695 | $0.669675 |
2024-05-22 | $50,050,984 | $3,021,526 | $0.703818 | $0.694695 |
2024-05-21 | $49,939,235 | $3,516,289 | $0.701916 | $0.703818 |
2024-05-20 | $46,213,989 | $2,326,728 | $0.651048 | $0.701916 |
2024-05-19 | $48,026,901 | $2,733,654 | $0.675940 | $0.651048 |
2024-05-18 | $49,862,504 | $2,453,981 | $0.703459 | $0.675940 |
2024-05-17 | $48,069,961 | $2,709,072 | $0.676055 | $0.703459 |
2024-05-16 | $47,391,017 | $2,752,917 | $0.664920 | $0.676055 |
2024-05-15 | $44,305,558 | $2,188,627 | $0.623436 | $0.664920 |
2024-05-14 | $46,000,312 | $2,434,568 | $0.647573 | $0.623436 |
2024-05-13 | $46,715,135 | $1,815,880 | $0.657300 | $0.647573 |
2024-05-12 | $47,247,096 | $2,026,416 | $0.664861 | $0.657300 |
2024-05-11 | $48,030,922 | $3,207,416 | $0.675615 | $0.664861 |
2024-05-10 | $49,651,948 | $2,620,746 | $0.700239 | $0.675615 |
2024-05-09 | $47,655,958 | $3,577,311 | $0.672700 | $0.700239 |
2024-05-08 | $47,916,639 | $2,640,922 | $0.673082 | $0.672700 |
2024-05-07 | $48,679,822 | $4,196,589 | $0.684988 | $0.673082 |
2024-05-06 | $50,884,454 | $3,656,558 | $0.716427 | $0.684988 |
2024-05-05 | $50,007,857 | $3,860,552 | $0.703541 | $0.716427 |
2024-05-04 | $49,358,841 | $7,332,816 | $0.694065 | $0.703541 |
2024-05-03 | $48,108,198 | $14,614,099 | $0.676275 | $0.694065 |
2024-05-02 | $52,575,385 | $20,395,483 | $0.735411 | $0.676275 |
2024-05-01 | $45,043,341 | $11,228,834 | $0.633628 | $0.735411 |
Want data in another currency? Use our API