cWBTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $360,166,556 | $0.000000000000000000 | $1,356.82 | N/A |
2024-05-29 | $366,394,431 | $0.000000000000000000 | $1,371.90 | $1,356.82 |
2024-05-28 | $371,804,542 | $0.000000000000000000 | $1,392.56 | $1,371.90 |
2024-05-27 | $368,075,267 | $0.000000000000000000 | $1,375.18 | $1,392.56 |
2024-05-26 | $372,239,432 | $0.000000000000000000 | $1,390.54 | $1,375.18 |
2024-05-25 | $368,533,604 | $0.000000000000000000 | $1,376.37 | $1,390.54 |
2024-05-24 | $364,445,688 | $0.000000000000000000 | $1,361.41 | $1,376.37 |
2024-05-23 | $371,163,309 | $0.000000000000000000 | $1,388.46 | $1,361.41 |
2024-05-22 | $377,369,259 | $0.000000000000000000 | $1,409.63 | $1,388.46 |
2024-05-21 | $395,609,509 | $0.000000000000000000 | $1,433.78 | $1,409.63 |
2024-05-20 | $368,414,519 | $0.000000000000000000 | $1,329.77 | $1,433.78 |
2024-05-19 | $372,306,199 | $0.000000000000000000 | $1,343.88 | $1,329.77 |
2024-05-18 | $372,043,581 | $0.000000000000000000 | $1,345.75 | $1,343.88 |
2024-05-17 | $391,259,151 | $0.000000000000000000 | $1,310.32 | $1,345.75 |
2024-05-16 | $397,870,944 | $0.000000000000000000 | $1,329.76 | $1,310.32 |
2024-05-15 | $369,080,385 | $0.000000000000000000 | $1,236.26 | $1,329.76 |
2024-05-14 | $377,316,441 | $0.000000000000000000 | $1,262.32 | $1,236.26 |
2024-05-13 | $363,767,399 | $0.000000000000000000 | $1,234.75 | $1,262.32 |
2024-05-12 | $356,753,943 | $0.000000000000000000 | $1,220.21 | $1,234.75 |
2024-05-11 | $351,869,877 | $0.000000000000000000 | $1,222.55 | $1,220.21 |
2024-05-10 | $375,317,128 | $0.000000000000000000 | $1,264.27 | $1,222.55 |
2024-05-09 | $363,785,727 | $0.000000000000000000 | $1,228.72 | $1,264.27 |
2024-05-08 | $367,569,965 | $0.000000000000000000 | $1,252.53 | $1,228.72 |
2024-05-07 | $354,920,819 | $0.000000000000000000 | $1,268.63 | $1,252.53 |
2024-05-06 | $377,922,431 | $0.000000000000000000 | $1,285.53 | $1,268.63 |
2024-05-05 | $377,644,076 | $0.000000000000000000 | $1,281.38 | $1,285.53 |
2024-05-04 | $371,865,873 | $0.000000000000000000 | $1,262.02 | $1,281.38 |
2024-05-03 | $349,319,560 | $0.000000000000000000 | $1,187.39 | $1,262.02 |
2024-05-02 | $346,811,957 | $0.000000000000000000 | $1,170.36 | $1,187.39 |
2024-05-01 | $351,541,225 | $0.000000000000000000 | $1,217.84 | $1,170.36 |
Want data in another currency? Use our API