Concave USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $3,732,888 | $983.74 | $12.26 | N/A |
2024-05-19 | $3,773,249 | $8,004.41 | $12.39 | $12.26 |
2024-05-18 | $4,192,585 | $24,069 | $13.78 | $12.39 |
2024-05-17 | $3,673,345 | $1,954.36 | $12.08 | $13.78 |
2024-05-16 | $3,971,738 | $11,408.43 | $13.12 | $12.08 |
2024-05-15 | $4,244,569 | $16,174.59 | $13.97 | $13.12 |
2024-05-14 | $4,320,512 | $53,200 | $14.20 | $13.97 |
2024-05-13 | $4,739,283 | $9,888.38 | $15.59 | $14.20 |
2024-05-12 | $5,058,313 | $69,946 | $16.65 | $15.59 |
2024-05-11 | $4,767,325 | $21,558 | $16.11 | $16.65 |
2024-05-10 | $4,521,467 | $2,066.96 | $15.31 | $16.11 |
2024-05-09 | $4,583,295 | $8,283.27 | $15.51 | $15.31 |
2024-05-08 | $4,648,465 | $2,491.30 | $15.93 | $15.51 |
2024-05-07 | $4,876,080 | $1,459.10 | $16.71 | $15.93 |
2024-05-06 | $4,919,557 | $42.07 | $16.87 | $16.71 |
2024-05-05 | $4,891,411 | $2,401.99 | $16.77 | $16.87 |
2024-05-04 | $5,102,132 | $1,085.38 | $17.47 | $16.77 |
2024-05-03 | $4,817,823 | $460.79 | $16.62 | $17.47 |
2024-05-02 | $4,758,990 | $6,802.54 | $16.36 | $16.62 |
2024-05-01 | $4,503,326 | $4,561.20 | $15.43 | $16.36 |
2024-04-30 | $4,488,116 | $20,331 | $16.20 | $15.43 |
2024-04-29 | $4,386,706 | $32,699 | $15.58 | $16.20 |
2024-04-28 | $4,274,883 | $6,128.13 | $15.22 | $15.58 |
2024-04-27 | $4,248,960 | $28,741 | $15.18 | $15.22 |
2024-04-26 | $4,768,006 | $12,248.77 | $17.07 | $15.18 |
2024-04-25 | $4,366,513 | $9,918.25 | $15.73 | $17.07 |
2024-04-24 | $4,989,476 | $18,062.62 | $17.90 | $15.73 |
2024-04-23 | $5,443,592 | $16,481.52 | $19.56 | $17.90 |
2024-04-22 | $5,202,512 | $71,794 | $18.68 | $19.56 |
2024-04-21 | $4,257,461 | $13,279.23 | $15.30 | $18.68 |
2024-04-20 | $3,962,690 | $281,254 | $14.72 | $15.30 |
Want data in another currency? Use our API