Convergence USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $1,780,103 | $205,301 | $0.00088880 | N/A |
2024-06-17 | $1,879,192 | $283,854 | $0.00094013 | $0.00088880 |
2024-06-16 | $1,755,511 | $325,001 | $0.00087718 | $0.00094013 |
2024-06-15 | $1,780,938 | $265,897 | $0.00089097 | $0.00087718 |
2024-06-14 | $1,795,540 | $1,426,609 | $0.00089940 | $0.00089097 |
2024-06-13 | $1,895,607 | $408,220 | $0.00094751 | $0.00089940 |
2024-06-12 | $1,853,380 | $408,549 | $0.00092257 | $0.00094751 |
2024-06-11 | $2,011,585 | $248,938 | $0.00100800 | $0.00092257 |
2024-06-10 | $2,052,098 | $248,700 | $0.00102946 | $0.00100800 |
2024-06-09 | $2,062,221 | $323,901 | $0.00103209 | $0.00102946 |
2024-06-08 | $2,083,490 | $358,014 | $0.00103771 | $0.00103209 |
2024-06-07 | $2,270,633 | $303,089 | $0.00114127 | $0.00103771 |
2024-06-06 | $2,312,257 | $234,770 | $0.00115563 | $0.00114127 |
2024-06-05 | $2,325,702 | $147,599 | $0.00115894 | $0.00115563 |
2024-06-04 | $2,270,119 | $225,401 | $0.00114003 | $0.00115894 |
2024-06-03 | $2,331,392 | $486,575 | $0.00116449 | $0.00114003 |
2024-06-02 | $2,434,997 | $1,607,041 | $0.00122191 | $0.00116449 |
2024-06-01 | $2,285,647 | $586,904 | $0.00113806 | $0.00122191 |
2024-05-31 | $2,485,073 | $372,832 | $0.00124365 | $0.00113806 |
2024-05-30 | $2,535,725 | $595,439 | $0.00126089 | $0.00124365 |
2024-05-29 | $2,510,496 | $578,404 | $0.00125559 | $0.00126089 |
2024-05-28 | $2,513,773 | $1,130,220 | $0.00126296 | $0.00125559 |
2024-05-27 | $2,755,930 | $1,713,489 | $0.00137352 | $0.00126296 |
2024-05-26 | $2,567,220 | $700,237 | $0.00128259 | $0.00137352 |
2024-05-25 | $2,393,030 | $496,270 | $0.00119889 | $0.00128259 |
2024-05-24 | $2,188,499 | $405,174 | $0.00109682 | $0.00119889 |
2024-05-23 | $2,321,129 | $442,695 | $0.00116025 | $0.00109682 |
2024-05-22 | $2,351,543 | $543,647 | $0.00117913 | $0.00116025 |
2024-05-21 | $2,698,772 | $533,716 | $0.00135852 | $0.00117913 |
2024-05-20 | $2,540,789 | $742,007 | $0.00127484 | $0.00135852 |
2024-05-19 | $2,697,674 | $1,024,398 | $0.00134470 | $0.00127484 |
Want data in another currency? Use our API