Convex Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $223,466,370 | $4,374,370 | $2.73 | N/A |
2024-05-30 | $231,883,500 | $3,291,738 | $2.83 | $2.73 |
2024-05-29 | $236,947,312 | $4,200,345 | $2.89 | $2.83 |
2024-05-28 | $236,300,699 | $4,585,493 | $2.90 | $2.89 |
2024-05-27 | $233,023,929 | $3,433,709 | $2.84 | $2.90 |
2024-05-26 | $238,104,584 | $5,088,925 | $2.91 | $2.84 |
2024-05-25 | $223,171,574 | $4,284,968 | $2.72 | $2.91 |
2024-05-24 | $217,872,102 | $6,152,619 | $2.66 | $2.72 |
2024-05-23 | $224,186,381 | $4,040,087 | $2.73 | $2.66 |
2024-05-22 | $222,716,391 | $5,475,283 | $2.72 | $2.73 |
2024-05-21 | $210,647,470 | $4,190,373 | $2.57 | $2.72 |
2024-05-20 | $191,783,016 | $2,571,877 | $2.34 | $2.57 |
2024-05-19 | $198,874,981 | $2,861,170 | $2.42 | $2.34 |
2024-05-18 | $196,864,624 | $3,018,761 | $2.40 | $2.42 |
2024-05-17 | $191,288,284 | $4,069,716 | $2.33 | $2.40 |
2024-05-16 | $201,014,610 | $3,589,697 | $2.45 | $2.33 |
2024-05-15 | $194,748,901 | $7,810,545 | $2.37 | $2.45 |
2024-05-14 | $197,841,067 | $6,326,327 | $2.41 | $2.37 |
2024-05-13 | $200,958,034 | $4,126,065 | $2.45 | $2.41 |
2024-05-12 | $201,773,125 | $3,800,878 | $2.46 | $2.45 |
2024-05-11 | $201,691,686 | $7,730,589 | $2.46 | $2.46 |
2024-05-10 | $209,083,505 | $7,606,599 | $2.55 | $2.46 |
2024-05-09 | $204,862,612 | $27,509,373 | $2.50 | $2.55 |
2024-05-08 | $199,294,664 | $9,568,767 | $2.43 | $2.50 |
2024-05-07 | $196,377,225 | $9,269,464 | $2.40 | $2.43 |
2024-05-06 | $213,806,590 | $3,796,981 | $2.61 | $2.40 |
2024-05-05 | $212,650,220 | $3,379,582 | $2.59 | $2.61 |
2024-05-04 | $214,526,195 | $4,341,695 | $2.61 | $2.59 |
2024-05-03 | $204,643,738 | $4,426,738 | $2.50 | $2.61 |
2024-05-02 | $198,970,481 | $5,409,160 | $2.42 | $2.50 |
2024-05-01 | $196,905,813 | $5,719,954 | $2.40 | $2.42 |
Want data in another currency? Use our API