Coop Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $5,105.05 | $0.03310607 | N/A |
2024-06-01 | $0.000000000000000000 | $6,193.50 | $0.03337305 | $0.03310607 |
2024-05-31 | $0.000000000000000000 | $6,923.47 | $0.03351034 | $0.03337305 |
2024-05-30 | $0.000000000000000000 | $7,242.36 | $0.03409963 | $0.03351034 |
2024-05-29 | $0.000000000000000000 | $4,823.18 | $0.03464902 | $0.03409963 |
2024-05-28 | $0.000000000000000000 | $4,588.03 | $0.03414630 | $0.03464902 |
2024-05-27 | $0.000000000000000000 | $15,598.90 | $0.03375765 | $0.03414630 |
2024-05-26 | $0.000000000000000000 | $3,784.73 | $0.03494485 | $0.03375765 |
2024-05-25 | $0.000000000000000000 | $7,021.07 | $0.03426267 | $0.03494485 |
2024-05-24 | $0.000000000000000000 | $6,975.52 | $0.03283328 | $0.03426267 |
2024-05-23 | $0.000000000000000000 | $4,813.15 | $0.03282552 | $0.03283328 |
2024-05-22 | $0.000000000000000000 | $8,975.22 | $0.03319555 | $0.03282552 |
2024-05-21 | $0.000000000000000000 | $7,784.95 | $0.03179635 | $0.03319555 |
2024-05-20 | $0.000000000000000000 | $6,158.91 | $0.02988496 | $0.03179635 |
2024-05-19 | $0.000000000000000000 | $4,502.97 | $0.02973499 | $0.02988496 |
2024-05-18 | $0.000000000000000000 | $2,765.28 | $0.02938879 | $0.02973499 |
2024-05-17 | $0.000000000000000000 | $9,092.81 | $0.02804301 | $0.02938879 |
2024-05-16 | $0.000000000000000000 | $2,130.67 | $0.02804055 | $0.02804301 |
2024-05-15 | $0.000000000000000000 | $3,569.73 | $0.02693571 | $0.02804055 |
2024-05-14 | $0.000000000000000000 | $6,112.06 | $0.02757013 | $0.02693571 |
2024-05-13 | $0.000000000000000000 | $3,581.35 | $0.02746255 | $0.02757013 |
2024-05-12 | $0.000000000000000000 | $8,651.49 | $0.02754305 | $0.02746255 |
2024-05-11 | $0.000000000000000000 | $8,160.92 | $0.02972465 | $0.02754305 |
2024-05-10 | $0.000000000000000000 | $1,621.91 | $0.03147213 | $0.02972465 |
2024-05-09 | $0.000000000000000000 | $4,365.70 | $0.03072277 | $0.03147213 |
2024-05-08 | $0.000000000000000000 | $6,331.87 | $0.03139648 | $0.03072277 |
2024-05-07 | $0.000000000000000000 | $5,638.91 | $0.03210365 | $0.03139648 |
2024-05-06 | $0.000000000000000000 | $8,661.20 | $0.03336191 | $0.03210365 |
2024-05-05 | $0.000000000000000000 | $2,685.27 | $0.03258179 | $0.03336191 |
2024-05-04 | $0.000000000000000000 | $2,854.45 | $0.03214827 | $0.03258179 |
2024-05-03 | $0.000000000000000000 | $4,434.65 | $0.03112419 | $0.03214827 |
Want data in another currency? Use our API