coreDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $804.97 | $1.024 | N/A |
2024-06-01 | $0.000000000000000000 | $65.23 | $1.046 | $1.024 |
2024-05-31 | $0.000000000000000000 | $74.46 | $1.041 | $1.046 |
2024-05-30 | $0.000000000000000000 | $228.85 | $1.047 | $1.041 |
2024-05-29 | $0.000000000000000000 | $134.93 | $0.991551 | $1.047 |
2024-05-28 | $0.000000000000000000 | $5,716.37 | $1.023 | $0.991551 |
2024-05-27 | $0.000000000000000000 | $143.57 | $1.051 | $1.023 |
2024-05-26 | $0.000000000000000000 | $10,188.04 | $1.12 | $1.051 |
2024-05-25 | $0.000000000000000000 | $26,332 | $1.047 | $1.12 |
2024-05-24 | $0.000000000000000000 | $1,231.15 | $1.069 | $1.047 |
2024-05-23 | $0.000000000000000000 | $234.04 | $1.092 | $1.069 |
2024-05-22 | $0.000000000000000000 | $485.19 | $1.064 | $1.092 |
2024-05-21 | $0.000000000000000000 | $568.91 | $1.13 | $1.064 |
2024-05-20 | $0.000000000000000000 | $6,655.90 | $1.092 | $1.13 |
2024-05-19 | $0.000000000000000000 | $6,655.90 | $1.092 | $1.092 |
2024-05-18 | $0.000000000000000000 | $49.02 | $1.089 | $1.092 |
2024-05-17 | $0.000000000000000000 | $188.64 | $1.069 | $1.089 |
2024-05-16 | $0.000000000000000000 | $2,360.28 | $1.073 | $1.069 |
2024-05-15 | $0.000000000000000000 | $2,362.76 | $1.054 | $1.073 |
2024-05-14 | $0.000000000000000000 | $5,285.93 | $1.076 | $1.054 |
2024-05-13 | $0.000000000000000000 | $13,510.78 | $0.997969 | $1.076 |
2024-05-12 | $0.000000000000000000 | $11.53 | $1.024 | $0.997969 |
2024-05-11 | $0.000000000000000000 | $4,082.33 | $1.079 | $1.024 |
2024-05-10 | $0.000000000000000000 | $57.28 | $1.041 | $1.079 |
2024-05-09 | $0.000000000000000000 | $4.36 | $1.059 | $1.041 |
2024-05-08 | $0.000000000000000000 | $4.36 | $1.059 | $1.059 |
2024-05-06 | $0.000000000000000000 | $24.87 | $1.095 | $1.059 |
2024-05-05 | $0.000000000000000000 | $24.87 | $1.095 | $1.095 |
2024-05-03 | $0.000000000000000000 | $62.55 | $1.042 | $1.095 |
Want data in another currency? Use our API