CorgiAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $667,630,994 | $590,491 | $0.00193894 | N/A |
2024-05-30 | $662,697,562 | $783,136 | $0.00192867 | $0.00193894 |
2024-05-29 | $700,629,058 | $898,158 | $0.00203173 | $0.00192867 |
2024-05-28 | $750,678,898 | $1,115,708 | $0.00218686 | $0.00203173 |
2024-05-27 | $776,290,451 | $1,358,636 | $0.00224311 | $0.00218686 |
2024-05-26 | $758,474,905 | $2,853,423 | $0.00221500 | $0.00224311 |
2024-05-25 | $708,027,052 | $3,222,117 | $0.00206110 | $0.00221500 |
2024-05-24 | $716,807,373 | $4,145,105 | $0.00208184 | $0.00206110 |
2024-05-23 | $748,770,916 | $9,195,236 | $0.00217911 | $0.00208184 |
2024-05-22 | $397,664,274 | $408,838 | $0.00115627 | $0.00217911 |
2024-05-21 | $403,101,392 | $486,843 | $0.00117985 | $0.00115627 |
2024-05-20 | $380,645,660 | $300,084 | $0.00110496 | $0.00117985 |
2024-05-19 | $385,511,853 | $415,066 | $0.00112096 | $0.00110496 |
2024-05-18 | $400,018,727 | $291,799 | $0.00116538 | $0.00112096 |
2024-05-17 | $394,996,651 | $386,982 | $0.00114981 | $0.00116538 |
2024-05-16 | $406,179,009 | $356,097 | $0.00118306 | $0.00114981 |
2024-05-15 | $393,268,564 | $399,396 | $0.00113808 | $0.00118306 |
2024-05-14 | $406,167,362 | $474,904 | $0.00118292 | $0.00113808 |
2024-05-13 | $417,673,155 | $283,960 | $0.00121690 | $0.00118292 |
2024-05-12 | $423,568,414 | $327,330 | $0.00123327 | $0.00121690 |
2024-05-11 | $428,759,458 | $252,004 | $0.00124643 | $0.00123327 |
2024-05-10 | $450,243,436 | $317,695 | $0.00131201 | $0.00124643 |
2024-05-09 | $451,238,419 | $324,417 | $0.00131407 | $0.00131201 |
2024-05-08 | $462,447,647 | $400,150 | $0.00134367 | $0.00131407 |
2024-05-07 | $479,490,881 | $421,851 | $0.00139892 | $0.00134367 |
2024-05-06 | $488,037,264 | $252,204 | $0.00141935 | $0.00139892 |
2024-05-05 | $497,772,041 | $518,024 | $0.00144986 | $0.00141935 |
2024-05-04 | $496,214,931 | $630,987 | $0.00144401 | $0.00144986 |
2024-05-03 | $486,455,078 | $619,317 | $0.00141459 | $0.00144401 |
2024-05-02 | $489,586,934 | $1,332,045 | $0.00142101 | $0.00141459 |
2024-05-01 | $514,291,183 | $888,335 | $0.00149100 | $0.00142101 |
Want data in another currency? Use our API