Covalent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $145,093,334 | $1,194,018 | $0.228857 | N/A |
2024-05-30 | $150,146,557 | $1,124,003 | $0.236697 | $0.228857 |
2024-05-29 | $154,054,168 | $1,351,068 | $0.243161 | $0.236697 |
2024-05-28 | $153,208,375 | $1,471,173 | $0.242470 | $0.243161 |
2024-05-27 | $162,689,660 | $805,821 | $0.256905 | $0.242470 |
2024-05-26 | $174,844,773 | $1,195,206 | $0.275644 | $0.256905 |
2024-05-25 | $174,424,226 | $1,936,053 | $0.275211 | $0.275644 |
2024-05-24 | $155,164,874 | $1,356,119 | $0.244593 | $0.275211 |
2024-05-23 | $157,433,579 | $1,385,792 | $0.248326 | $0.244593 |
2024-05-22 | $146,725,300 | $1,506,005 | $0.231542 | $0.248326 |
2024-05-21 | $149,274,206 | $2,263,171 | $0.235269 | $0.231542 |
2024-05-20 | $119,576,805 | $1,175,649 | $0.188562 | $0.235269 |
2024-05-19 | $123,774,934 | $1,339,958 | $0.194882 | $0.188562 |
2024-05-18 | $140,888,841 | $1,726,780 | $0.221519 | $0.194882 |
2024-05-17 | $126,172,411 | $2,311,153 | $0.198773 | $0.221519 |
2024-05-16 | $107,950,105 | $1,246,257 | $0.170328 | $0.198773 |
2024-05-15 | $100,781,074 | $1,098,567 | $0.158922 | $0.170328 |
2024-05-14 | $106,379,823 | $1,221,973 | $0.167885 | $0.158922 |
2024-05-13 | $112,683,084 | $1,172,880 | $0.177583 | $0.167885 |
2024-05-12 | $119,819,416 | $904,896 | $0.188775 | $0.177583 |
2024-05-11 | $122,168,953 | $923,105 | $0.192788 | $0.188775 |
2024-05-10 | $125,409,032 | $954,225 | $0.197366 | $0.192788 |
2024-05-09 | $122,278,390 | $1,020,826 | $0.192990 | $0.197366 |
2024-05-08 | $120,177,492 | $1,149,562 | $0.189623 | $0.192990 |
2024-05-07 | $122,559,204 | $1,294,218 | $0.193244 | $0.189623 |
2024-05-06 | $127,482,864 | $1,134,613 | $0.200491 | $0.193244 |
2024-05-05 | $126,173,765 | $1,111,120 | $0.198941 | $0.200491 |
2024-05-04 | $126,228,315 | $2,168,448 | $0.199584 | $0.198941 |
2024-05-03 | $122,295,388 | $975,230 | $0.193065 | $0.199584 |
2024-05-02 | $122,608,280 | $1,482,349 | $0.192981 | $0.193065 |
2024-05-01 | $122,511,232 | $3,615,099 | $0.192139 | $0.192981 |
Want data in another currency? Use our API