CoW Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $52,814,805 | $115,541 | $0.233320 | N/A |
2024-05-18 | $52,322,627 | $385,101 | $0.229905 | $0.233320 |
2024-05-17 | $46,594,224 | $141,041 | $0.206941 | $0.229905 |
2024-05-16 | $48,295,914 | $234,599 | $0.214788 | $0.206941 |
2024-05-15 | $47,739,450 | $208,914 | $0.212258 | $0.214788 |
2024-05-14 | $50,155,880 | $121,985 | $0.223875 | $0.212258 |
2024-05-13 | $50,148,182 | $29,990 | $0.222772 | $0.223875 |
2024-05-12 | $49,843,558 | $118,037 | $0.221566 | $0.222772 |
2024-05-11 | $49,863,281 | $75,777 | $0.221131 | $0.221566 |
2024-05-10 | $52,340,484 | $58,790 | $0.233017 | $0.221131 |
2024-05-09 | $51,416,403 | $137,288 | $0.228715 | $0.233017 |
2024-05-08 | $51,858,227 | $139,703 | $0.230681 | $0.228715 |
2024-05-07 | $52,903,348 | $204,778 | $0.235199 | $0.230681 |
2024-05-06 | $53,576,849 | $97,256 | $0.238344 | $0.235199 |
2024-05-05 | $52,090,608 | $123,358 | $0.231689 | $0.238344 |
2024-05-04 | $50,597,464 | $358,689 | $0.224976 | $0.231689 |
2024-05-03 | $51,311,512 | $398,291 | $0.228526 | $0.224976 |
2024-05-02 | $54,400,685 | $166,493 | $0.241436 | $0.228526 |
2024-05-01 | $52,892,695 | $917,813 | $0.235154 | $0.241436 |
2024-04-30 | $50,189,226 | $148,650 | $0.222690 | $0.235154 |
2024-04-29 | $49,048,181 | $152,159 | $0.224803 | $0.222690 |
2024-04-28 | $47,233,993 | $203,354 | $0.215874 | $0.224803 |
2024-04-27 | $46,917,782 | $235,692 | $0.212501 | $0.215874 |
2024-04-26 | $48,903,417 | $265,179 | $0.223244 | $0.212501 |
2024-04-25 | $48,926,460 | $199,196 | $0.223758 | $0.223244 |
2024-04-24 | $54,182,166 | $151,872 | $0.247253 | $0.223758 |
2024-04-23 | $54,174,671 | $190,170 | $0.247476 | $0.247253 |
2024-04-22 | $50,580,626 | $309,020 | $0.231719 | $0.247476 |
2024-04-21 | $52,198,287 | $161,033 | $0.238621 | $0.231719 |
2024-04-20 | $51,372,618 | $362,673 | $0.234658 | $0.238621 |
2024-04-19 | $49,494,434 | $144,907 | $0.229241 | $0.234658 |
Want data in another currency? Use our API