Cream USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $129,823,809 | $3,365,120 | $77.56 | N/A |
2024-05-29 | $136,043,201 | $5,478,163 | $80.98 | $77.56 |
2024-05-28 | $132,917,711 | $5,308,121 | $79.11 | $80.98 |
2024-05-27 | $136,344,606 | $23,428,803 | $80.12 | $79.11 |
2024-05-26 | $133,784,635 | $8,205,273 | $79.03 | $80.12 |
2024-05-25 | $128,476,368 | $24,681,883 | $75.86 | $79.03 |
2024-05-24 | $112,205,922 | $4,962,123 | $66.22 | $75.86 |
2024-05-23 | $54,829,004 | $7,098,424 | $71.57 | $66.22 |
2024-05-22 | $57,608,164 | $13,504,614 | $74.98 | $71.57 |
2024-05-21 | $59,629,948 | $43,837,136 | $77.89 | $74.98 |
2024-05-20 | $70,750,987 | $72,730,949 | $92.07 | $77.89 |
2024-05-19 | $45,801,799 | $14,498,139 | $59.65 | $92.07 |
2024-05-18 | $52,157,893 | $39,552,759 | $67.93 | $59.65 |
2024-05-17 | $35,633,358 | $2,868,760 | $46.44 | $67.93 |
2024-05-16 | $35,412,435 | $3,508,527 | $46.10 | $46.44 |
2024-05-15 | $33,071,148 | $2,956,439 | $43.14 | $46.10 |
2024-05-14 | $33,181,236 | $2,088,767 | $43.38 | $43.14 |
2024-05-13 | $34,570,306 | $1,387,300 | $45.08 | $43.38 |
2024-05-12 | $34,297,563 | $1,546,461 | $44.74 | $45.08 |
2024-05-11 | $34,129,878 | $2,642,574 | $44.51 | $44.74 |
2024-05-10 | $34,513,282 | $2,133,380 | $45.18 | $44.51 |
2024-05-09 | $34,412,744 | $2,544,497 | $44.96 | $45.18 |
2024-05-08 | $34,911,619 | $2,716,995 | $45.51 | $44.96 |
2024-05-07 | $35,402,890 | $2,790,139 | $46.11 | $45.51 |
2024-05-06 | $35,473,845 | $2,477,545 | $46.44 | $46.11 |
2024-05-05 | $35,506,206 | $2,840,116 | $46.36 | $46.44 |
2024-05-04 | $35,075,101 | $2,943,471 | $45.71 | $46.36 |
2024-05-03 | $33,685,716 | $5,127,250 | $43.98 | $45.71 |
2024-05-02 | $32,192,688 | $2,251,511 | $41.91 | $43.98 |
2024-05-01 | $32,024,923 | $1,925,391 | $41.74 | $41.91 |
2024-04-30 | $33,826,065 | $2,687,099 | $44.02 | $41.74 |
Want data in another currency? Use our API