CronosVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $113.51 | $0.00101487 | N/A |
2024-06-01 | $0.000000000000000000 | $20.43 | $0.00105161 | $0.00101487 |
2024-05-31 | $0.000000000000000000 | $36.18 | $0.00108826 | $0.00105161 |
2024-05-30 | $0.000000000000000000 | $228.56 | $0.00110539 | $0.00108826 |
2024-05-29 | $0.000000000000000000 | $228.56 | $0.00110539 | $0.00110539 |
2024-05-28 | $0.000000000000000000 | $4.23 | $0.00120843 | $0.00110539 |
2024-05-27 | $0.000000000000000000 | $8.97 | $0.00119540 | $0.00120843 |
2024-05-26 | $0.000000000000000000 | $234.44 | $0.00120024 | $0.00119540 |
2024-05-25 | $0.000000000000000000 | $66.81 | $0.00119813 | $0.00120024 |
2024-05-24 | $0.000000000000000000 | $66.81 | $0.00119813 | $0.00119813 |
2024-05-23 | $0.000000000000000000 | $20.46 | $0.00129308 | $0.00119813 |
2024-05-22 | $0.000000000000000000 | $19.85 | $0.00125451 | $0.00129308 |
2024-05-21 | $0.000000000000000000 | $57.82 | $0.00128135 | $0.00125451 |
2024-05-20 | $0.000000000000000000 | $320.92 | $0.00123027 | $0.00128135 |
2024-05-19 | $0.000000000000000000 | $1,456.77 | $0.00120441 | $0.00123027 |
2024-05-18 | $0.000000000000000000 | $179.62 | $0.00168776 | $0.00120441 |
2024-05-17 | $0.000000000000000000 | $77.48 | $0.00171686 | $0.00168776 |
2024-05-16 | $0.000000000000000000 | $468.89 | $0.00172046 | $0.00171686 |
2024-05-15 | $0.000000000000000000 | $161.16 | $0.00168246 | $0.00172046 |
2024-05-14 | $0.000000000000000000 | $32.82 | $0.00177048 | $0.00168246 |
2024-05-13 | $0.000000000000000000 | $1,389.43 | $0.00178979 | $0.00177048 |
2024-05-12 | $0.000000000000000000 | $1,089.83 | $0.00176773 | $0.00178979 |
2024-05-11 | $0.000000000000000000 | $898.71 | $0.00145020 | $0.00176773 |
2024-05-10 | $0.000000000000000000 | $406.28 | $0.00125587 | $0.00145020 |
2024-05-09 | $0.000000000000000000 | $48.75 | $0.00112845 | $0.00125587 |
2024-05-08 | $0.000000000000000000 | $595.36 | $0.00113660 | $0.00112845 |
2024-05-07 | $0.000000000000000000 | $826.13 | $0.00116936 | $0.00113660 |
2024-05-06 | $0.000000000000000000 | $44.97 | $0.00097919 | $0.00116936 |
2024-05-05 | $0.000000000000000000 | $44.97 | $0.00097919 | $0.00097919 |
2024-05-04 | $0.000000000000000000 | $8.02 | $0.00097402 | $0.00097919 |
2024-05-03 | $0.000000000000000000 | $387.02 | $0.00093471 | $0.00097402 |
Want data in another currency? Use our API