Crunchcat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $4,659.40 | $0.00015271 | N/A |
2024-06-17 | $0.000000000000000000 | $4,774.32 | $0.00016499 | $0.00015271 |
2024-06-16 | $0.000000000000000000 | $1,550.15 | $0.00014924 | $0.00016499 |
2024-06-15 | $0.000000000000000000 | $4,592.05 | $0.00015029 | $0.00014924 |
2024-06-14 | $0.000000000000000000 | $4,275.80 | $0.00018914 | $0.00015029 |
2024-06-13 | $0.000000000000000000 | $10,428.30 | $0.00018908 | $0.00018914 |
2024-06-12 | $0.000000000000000000 | $3,795.26 | $0.00021031 | $0.00018908 |
2024-06-11 | $0.000000000000000000 | $2,752.89 | $0.00024730 | $0.00021031 |
2024-06-10 | $0.000000000000000000 | $2,498.09 | $0.00025825 | $0.00024730 |
2024-06-09 | $0.000000000000000000 | $2,744.44 | $0.00024754 | $0.00025825 |
2024-06-08 | $0.000000000000000000 | $955.50 | $0.00027363 | $0.00024754 |
2024-06-07 | $0.000000000000000000 | $47.91 | $0.00029043 | $0.00027363 |
2024-06-06 | $0.000000000000000000 | $13,093.13 | $0.00031216 | $0.00029043 |
2024-06-05 | $0.000000000000000000 | $25,932 | $0.00032518 | $0.00031216 |
2024-06-04 | $0.000000000000000000 | $6,301.18 | $0.00028548 | $0.00032518 |
2024-06-03 | $0.000000000000000000 | $1,674.61 | $0.00024628 | $0.00028548 |
2024-06-02 | $0.000000000000000000 | $4,922.41 | $0.00026516 | $0.00024628 |
2024-06-01 | $0.000000000000000000 | $11,833.38 | $0.00022259 | $0.00026516 |
2024-05-31 | $0.000000000000000000 | $3,796.48 | $0.00021195 | $0.00022259 |
2024-05-30 | $0.000000000000000000 | $10,822.01 | $0.00022900 | $0.00021195 |
2024-05-29 | $0.000000000000000000 | $14,001.59 | $0.00022138 | $0.00022900 |
2024-05-28 | $0.000000000000000000 | $19,943.19 | $0.00030781 | $0.00022138 |
2024-05-27 | $0.000000000000000000 | $22,410 | $0.00023136 | $0.00030781 |
2024-05-26 | $0.000000000000000000 | $22,029 | $0.00022682 | $0.00023136 |
2024-05-25 | $0.000000000000000000 | $5,021.69 | $0.00024877 | $0.00022682 |
2024-05-24 | $0.000000000000000000 | $9,110.91 | $0.00025321 | $0.00024877 |
2024-05-23 | $0.000000000000000000 | $20,438 | $0.00028674 | $0.00025321 |
2024-05-22 | $0.000000000000000000 | $5,871.15 | $0.00031303 | $0.00028674 |
2024-05-21 | $0.000000000000000000 | $15,220.29 | $0.00036234 | $0.00031303 |
2024-05-20 | $0.000000000000000000 | $19,104.60 | $0.00029568 | $0.00036234 |
2024-05-19 | $0.000000000000000000 | $9,937.30 | $0.00038411 | $0.00029568 |
Want data in another currency? Use our API