Cryptex Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $25,557,752 | $272,078 | $4.30 | N/A |
2024-05-31 | $25,705,929 | $389,514 | $4.30 | $4.30 |
2024-05-30 | $26,181,546 | $430,017 | $4.39 | $4.30 |
2024-05-29 | $27,718,467 | $274,955 | $4.65 | $4.39 |
2024-05-28 | $28,434,774 | $1,362,845 | $4.75 | $4.65 |
2024-05-27 | $30,632,014 | $2,369,014 | $5.16 | $4.75 |
2024-05-26 | $27,189,163 | $874,963 | $4.58 | $5.16 |
2024-05-25 | $25,315,204 | $207,812 | $4.24 | $4.58 |
2024-05-24 | $25,563,665 | $216,326 | $4.29 | $4.24 |
2024-05-23 | $26,595,128 | $251,514 | $4.45 | $4.29 |
2024-05-22 | $26,437,896 | $207,182 | $4.60 | $4.45 |
2024-05-21 | $26,069,915 | $342,326 | $4.53 | $4.60 |
2024-05-20 | $25,052,330 | $117,564 | $4.37 | $4.53 |
2024-05-19 | $25,170,421 | $124,953 | $4.40 | $4.37 |
2024-05-18 | $25,854,602 | $338,109 | $4.47 | $4.40 |
2024-05-17 | $25,070,113 | $229,787 | $4.37 | $4.47 |
2024-05-16 | $25,235,079 | $387,961 | $4.41 | $4.37 |
2024-05-15 | $25,067,487 | $274,488 | $4.37 | $4.41 |
2024-05-14 | $24,420,393 | $196,774 | $4.27 | $4.37 |
2024-05-13 | $24,630,417 | $133,066 | $4.31 | $4.27 |
2024-05-12 | $24,275,641 | $364,238 | $4.24 | $4.31 |
2024-05-11 | $24,318,352 | $208,678 | $4.23 | $4.24 |
2024-05-10 | $25,212,473 | $384,685 | $4.39 | $4.23 |
2024-05-09 | $25,422,462 | $275,303 | $4.44 | $4.39 |
2024-05-08 | $26,003,811 | $477,286 | $4.53 | $4.44 |
2024-05-07 | $25,436,358 | $228,058 | $4.46 | $4.53 |
2024-05-06 | $25,533,932 | $319,688 | $4.45 | $4.46 |
2024-05-05 | $25,618,034 | $265,182 | $4.46 | $4.45 |
2024-05-04 | $26,207,503 | $301,031 | $4.55 | $4.46 |
2024-05-03 | $24,605,941 | $512,492 | $4.29 | $4.55 |
2024-05-02 | $25,203,548 | $382,838 | $4.37 | $4.29 |
Want data in another currency? Use our API