Crypto Hunters Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $1,050,645 | $0.02975911 | N/A |
2024-05-30 | $0.000000000000000000 | $1,476,559 | $0.03055852 | $0.02975911 |
2024-05-29 | $0.000000000000000000 | $1,251,072 | $0.03236803 | $0.03055852 |
2024-05-28 | $0.000000000000000000 | $591,558 | $0.03355212 | $0.03236803 |
2024-05-27 | $0.000000000000000000 | $911,902 | $0.03619432 | $0.03355212 |
2024-05-26 | $0.000000000000000000 | $1,150,140 | $0.03648121 | $0.03619432 |
2024-05-25 | $0.000000000000000000 | $986,093 | $0.03569968 | $0.03648121 |
2024-05-24 | $0.000000000000000000 | $1,290,465 | $0.03982612 | $0.03569968 |
2024-05-23 | $0.000000000000000000 | $1,525,849 | $0.04395154 | $0.03982612 |
2024-05-22 | $0.000000000000000000 | $1,894,282 | $0.04727043 | $0.04395154 |
2024-05-21 | $0.000000000000000000 | $1,339,442 | $0.04156471 | $0.04727043 |
2024-05-20 | $0.000000000000000000 | $1,886,124 | $0.04122848 | $0.04156471 |
2024-05-19 | $0.000000000000000000 | $2,062,116 | $0.04425872 | $0.04122848 |
2024-05-18 | $0.000000000000000000 | $1,779,754 | $0.04458269 | $0.04425872 |
2024-05-17 | $0.000000000000000000 | $1,689,399 | $0.04931318 | $0.04458269 |
2024-05-16 | $0.000000000000000000 | $1,848,881 | $0.04575154 | $0.04931318 |
2024-05-15 | $0.000000000000000000 | $1,842,503 | $0.04905305 | $0.04575154 |
2024-05-14 | $0.000000000000000000 | $2,200,751 | $0.055531 | $0.04905305 |
2024-05-13 | $0.000000000000000000 | $1,934,352 | $0.052647 | $0.055531 |
2024-05-12 | $0.000000000000000000 | $2,493,908 | $0.04201920 | $0.052647 |
2024-05-11 | $0.000000000000000000 | $2,459,564 | $0.04958959 | $0.04201920 |
2024-05-10 | $0.000000000000000000 | $1,990,615 | $0.065665 | $0.04958959 |
2024-05-09 | $0.000000000000000000 | $2,527,184 | $0.067458 | $0.065665 |
2024-05-08 | $0.000000000000000000 | $2,894,578 | $0.072572 | $0.067458 |
2024-05-07 | $0.000000000000000000 | $3,215,306 | $0.069181 | $0.072572 |
2024-05-06 | $0.000000000000000000 | $2,375,474 | $0.065174 | $0.069181 |
2024-05-05 | $0.000000000000000000 | $3,023,326 | $0.067007 | $0.065174 |
2024-05-04 | $0.000000000000000000 | $2,924,483 | $0.070064 | $0.067007 |
2024-05-03 | $0.000000000000000000 | $3,086,147 | $0.080728 | $0.070064 |
2024-05-02 | $0.000000000000000000 | $2,900,918 | $0.086437 | $0.080728 |
2024-05-01 | $0.000000000000000000 | $2,195,576 | $0.087894 | $0.086437 |
Want data in another currency? Use our API