CryptoFranc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,654,553 | $48,579 | $1.11 | N/A |
2024-06-01 | $1,671,925 | $2,296.54 | $1.12 | $1.11 |
2024-05-31 | $1,613,957 | $30.26 | $1.081 | $1.12 |
2024-05-30 | $1,617,844 | $1,373.73 | $1.081 | $1.081 |
2024-05-29 | $1,617,844 | $1,373.73 | $1.081 | $1.081 |
2024-05-28 | $1,688,091 | $1,302,400 | $1.13 | $1.081 |
2024-05-27 | $1,632,265 | $2,394.22 | $1.093 | $1.13 |
2024-05-26 | $1,661,008 | $8,701.66 | $1.11 | $1.093 |
2024-05-25 | $1,642,905 | $11,368.73 | $1.10 | $1.11 |
2024-05-24 | $1,625,331 | $5,569.70 | $1.090 | $1.10 |
2024-05-23 | $1,657,484 | $2,483.33 | $1.11 | $1.090 |
2024-05-22 | $1,683,717 | $2,716.86 | $1.12 | $1.11 |
2024-05-21 | $1,699,832 | $11,998.39 | $1.14 | $1.12 |
2024-05-20 | $1,673,784 | $65.66 | $1.12 | $1.14 |
2024-05-19 | $1,670,709 | $17,397.25 | $1.12 | $1.12 |
2024-05-18 | $1,678,620 | $137,839 | $1.12 | $1.12 |
2024-05-17 | $1,626,376 | $3,132.80 | $1.089 | $1.12 |
2024-05-16 | $1,665,152 | $3,680.53 | $1.12 | $1.089 |
2024-05-15 | $1,672,146 | $199.20 | $1.12 | $1.12 |
2024-05-14 | $1,649,344 | $1,107.66 | $1.10 | $1.12 |
2024-05-13 | $1,656,297 | $58.09 | $1.11 | $1.10 |
2024-05-12 | $1,651,078 | $57.89 | $1.10 | $1.11 |
2024-05-11 | $1,636,333 | $2,437.33 | $1.096 | $1.10 |
2024-05-10 | $1,662,161 | $1,303.57 | $1.11 | $1.096 |
2024-05-09 | $1,615,429 | $94,361 | $1.083 | $1.11 |
2024-05-08 | $2,074,530 | $114,002 | $1.095 | $1.083 |
2024-05-07 | $2,081,087 | $4,386.28 | $1.098 | $1.095 |
2024-05-06 | $2,081,087 | $4,386.28 | $1.098 | $1.098 |
2024-05-05 | $2,084,181 | $1,283.40 | $1.100 | $1.098 |
2024-05-04 | $2,080,434 | $4,656.45 | $1.095 | $1.100 |
2024-05-03 | $2,040,299 | $2,518.27 | $1.077 | $1.095 |
Want data in another currency? Use our API