Crypton USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $4,027,844 | $605,678 | $0.418847 | N/A |
2024-06-01 | $4,037,972 | $543,143 | $0.419820 | $0.418847 |
2024-05-31 | $4,019,830 | $561,658 | $0.419979 | $0.419820 |
2024-05-30 | $4,044,255 | $607,597 | $0.420598 | $0.419979 |
2024-05-29 | $4,034,940 | $557,757 | $0.419756 | $0.420598 |
2024-05-28 | $4,040,099 | $458,841 | $0.419487 | $0.419756 |
2024-05-27 | $4,021,041 | $299,667 | $0.417216 | $0.419487 |
2024-05-26 | $4,221,004 | $616,794 | $0.438728 | $0.417216 |
2024-05-25 | $4,210,300 | $604,640 | $0.437283 | $0.438728 |
2024-05-24 | $4,231,576 | $596,098 | $0.439402 | $0.437283 |
2024-05-23 | $4,243,750 | $519,111 | $0.440586 | $0.439402 |
2024-05-22 | $4,291,677 | $531,235 | $0.446250 | $0.440586 |
2024-05-21 | $4,276,080 | $405,197 | $0.444239 | $0.446250 |
2024-05-20 | $4,045,560 | $476,693 | $0.420066 | $0.444239 |
2024-05-19 | $4,224,320 | $382,634 | $0.438939 | $0.420066 |
2024-05-18 | $4,047,417 | $486,826 | $0.420979 | $0.438939 |
2024-05-17 | $4,141,225 | $510,468 | $0.429329 | $0.420979 |
2024-05-16 | $4,144,287 | $494,683 | $0.429977 | $0.429329 |
2024-05-15 | $4,049,034 | $504,479 | $0.420766 | $0.429977 |
2024-05-14 | $4,064,603 | $490,615 | $0.422499 | $0.420766 |
2024-05-13 | $4,063,327 | $523,850 | $0.422442 | $0.422499 |
2024-05-12 | $4,065,448 | $551,776 | $0.422590 | $0.422442 |
2024-05-11 | $4,059,948 | $550,360 | $0.421178 | $0.422590 |
2024-05-10 | $4,065,989 | $456,677 | $0.422067 | $0.421178 |
2024-05-09 | $4,055,704 | $554,058 | $0.421823 | $0.422067 |
2024-05-08 | $4,062,241 | $505,546 | $0.421998 | $0.421823 |
2024-05-07 | $4,070,366 | $552,067 | $0.423068 | $0.421998 |
2024-05-06 | $4,063,483 | $490,145 | $0.422614 | $0.423068 |
2024-05-05 | $4,067,402 | $443,276 | $0.422769 | $0.422614 |
2024-05-04 | $4,082,011 | $528,329 | $0.424074 | $0.422769 |
2024-05-03 | $4,088,798 | $615,447 | $0.424430 | $0.424074 |
Want data in another currency? Use our API