Cudos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $97,836,448 | $836,741 | $0.01387968 | N/A |
2024-05-18 | $98,634,639 | $712,702 | $0.01398657 | $0.01387968 |
2024-05-17 | $104,065,868 | $892,239 | $0.01474161 | $0.01398657 |
2024-05-16 | $111,014,339 | $588,272 | $0.01578249 | $0.01474161 |
2024-05-15 | $107,093,393 | $530,003 | $0.01521691 | $0.01578249 |
2024-05-14 | $108,667,115 | $560,512 | $0.01546586 | $0.01521691 |
2024-05-13 | $112,005,916 | $470,548 | $0.01592665 | $0.01546586 |
2024-05-12 | $113,315,712 | $500,668 | $0.01607863 | $0.01592665 |
2024-05-11 | $109,926,114 | $485,269 | $0.01563168 | $0.01607863 |
2024-05-10 | $111,920,900 | $454,718 | $0.01589809 | $0.01563168 |
2024-05-09 | $110,163,923 | $433,119 | $0.01570756 | $0.01589809 |
2024-05-08 | $112,732,550 | $725,509 | $0.01604595 | $0.01570756 |
2024-05-07 | $117,215,474 | $557,043 | $0.01670275 | $0.01604595 |
2024-05-06 | $120,615,449 | $538,762 | $0.01719643 | $0.01670275 |
2024-05-05 | $121,029,015 | $534,617 | $0.01723029 | $0.01719643 |
2024-05-04 | $121,948,733 | $564,316 | $0.01735714 | $0.01723029 |
2024-05-03 | $119,900,298 | $575,084 | $0.01709826 | $0.01735714 |
2024-05-02 | $117,791,623 | $775,380 | $0.01676746 | $0.01709826 |
2024-05-01 | $113,651,692 | $568,529 | $0.01621223 | $0.01676746 |
2024-04-30 | $118,294,926 | $452,626 | $0.01688570 | $0.01621223 |
2024-04-29 | $123,532,151 | $549,286 | $0.01760049 | $0.01688570 |
2024-04-28 | $121,257,044 | $551,385 | $0.01731816 | $0.01760049 |
2024-04-27 | $124,473,509 | $743,945 | $0.01775474 | $0.01731816 |
2024-04-26 | $131,066,399 | $862,355 | $0.01872095 | $0.01775474 |
2024-04-25 | $114,793,521 | $530,882 | $0.01640235 | $0.01872095 |
2024-04-24 | $120,927,321 | $633,881 | $0.01725558 | $0.01640235 |
2024-04-23 | $123,586,140 | $629,896 | $0.01765697 | $0.01725558 |
2024-04-22 | $125,630,418 | $424,666 | $0.01796454 | $0.01765697 |
2024-04-21 | $127,887,932 | $472,271 | $0.01827386 | $0.01796454 |
2024-04-20 | $122,787,601 | $512,886 | $0.01754569 | $0.01827386 |
2024-04-19 | $122,891,733 | $621,506 | $0.01756697 | $0.01754569 |
Want data in another currency? Use our API