Cyclix Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $4,351.81 | $0.270190 | N/A |
2024-05-29 | $0.000000000000000000 | $1,647.99 | $0.275388 | $0.270190 |
2024-05-28 | $0.000000000000000000 | $9,038.72 | $0.281455 | $0.275388 |
2024-05-27 | $0.000000000000000000 | $5,407.35 | $0.292672 | $0.281455 |
2024-05-26 | $0.000000000000000000 | $289.35 | $0.295624 | $0.292672 |
2024-05-25 | $0.000000000000000000 | $3,886.28 | $0.295556 | $0.295624 |
2024-05-24 | $0.000000000000000000 | $4,978.21 | $0.305425 | $0.295556 |
2024-05-23 | $0.000000000000000000 | $2,193.88 | $0.299212 | $0.305425 |
2024-05-22 | $0.000000000000000000 | $6,843.70 | $0.305368 | $0.299212 |
2024-05-21 | $0.000000000000000000 | $31,525 | $0.299973 | $0.305368 |
2024-05-20 | $0.000000000000000000 | $4,842.52 | $0.292874 | $0.299973 |
2024-05-19 | $0.000000000000000000 | $7,920.95 | $0.291776 | $0.292874 |
2024-05-18 | $0.000000000000000000 | $2,317.81 | $0.278110 | $0.291776 |
2024-05-17 | $0.000000000000000000 | $3,868.48 | $0.266822 | $0.278110 |
2024-05-16 | $0.000000000000000000 | $17,592.21 | $0.269483 | $0.266822 |
2024-05-15 | $0.000000000000000000 | $25,216 | $0.273114 | $0.269483 |
2024-05-14 | $0.000000000000000000 | $9,407.12 | $0.254088 | $0.273114 |
2024-05-13 | $0.000000000000000000 | $7,151.61 | $0.256352 | $0.254088 |
2024-05-12 | $0.000000000000000000 | $10,407.06 | $0.264881 | $0.256352 |
2024-05-11 | $0.000000000000000000 | $5,734.03 | $0.285310 | $0.264881 |
2024-05-10 | $0.000000000000000000 | $24,909 | $0.304037 | $0.285310 |
2024-05-09 | $0.000000000000000000 | $62,220 | $0.309774 | $0.304037 |
2024-05-08 | $0.000000000000000000 | $42,316 | $0.248388 | $0.309774 |
2024-05-07 | $0.000000000000000000 | $24,001 | $0.221303 | $0.248388 |
2024-05-06 | $0.000000000000000000 | $10,895.47 | $0.243736 | $0.221303 |
2024-05-05 | $0.000000000000000000 | $2,822.32 | $0.264860 | $0.243736 |
2024-05-04 | $0.000000000000000000 | $8,791.42 | $0.262726 | $0.264860 |
2024-05-03 | $0.000000000000000000 | $9,259.03 | $0.259965 | $0.262726 |
2024-05-02 | $0.000000000000000000 | $15,019.71 | $0.252972 | $0.259965 |
2024-05-01 | $0.000000000000000000 | $17,060.04 | $0.241928 | $0.252972 |
2024-04-30 | $0.000000000000000000 | $15,527.98 | $0.278421 | $0.241928 |
Want data in another currency? Use our API