DAOhaus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $853,927 | $14.72 | $0.854716 | N/A |
2024-05-18 | $858,307 | $85.17 | $0.859079 | $0.854716 |
2024-05-17 | $842,546 | $119.47 | $0.842813 | $0.859079 |
2024-05-16 | $853,177 | $59.84 | $0.852394 | $0.842813 |
2024-05-15 | $837,227 | $13.94 | $0.837497 | $0.852394 |
2024-05-14 | $843,668 | $177.21 | $0.843359 | $0.837497 |
2024-05-13 | $868,326 | $10.53 | $0.864661 | $0.843359 |
2024-05-12 | $853,384 | $27.64 | $0.853948 | $0.864661 |
2024-05-11 | $858,179 | $58.34 | $0.855872 | $0.853948 |
2024-05-10 | $871,110 | $10.01 | $0.870132 | $0.855872 |
2024-05-09 | $860,845 | $51.81 | $0.863765 | $0.870132 |
2024-05-08 | $867,807 | $17.96 | $0.867807 | $0.863765 |
2024-05-07 | $870,663 | $68.04 | $0.870663 | $0.867807 |
2024-05-06 | $876,077 | $2.59 | $0.877394 | $0.870663 |
2024-05-05 | $875,146 | $24.26 | $0.874923 | $0.877394 |
2024-05-04 | $875,101 | $60.19 | $0.874717 | $0.874923 |
2024-05-03 | $864,450 | $21.80 | $0.864004 | $0.874717 |
2024-05-02 | $862,999 | $93.00 | $0.868550 | $0.864004 |
2024-05-01 | $865,253 | $140.32 | $0.866441 | $0.868550 |
2024-04-30 | $886,594 | $80.77 | $0.884233 | $0.866441 |
2024-04-29 | $890,138 | $570.80 | $0.891285 | $0.884233 |
2024-04-28 | $785,582 | $66.74 | $0.785892 | $0.891285 |
2024-04-27 | $772,694 | $6.02 | $0.775702 | $0.785892 |
2024-04-26 | $775,441 | $1,552.15 | $0.775157 | $0.775702 |
2024-04-25 | $901,719 | $129.17 | $0.904864 | $0.775157 |
2024-04-24 | $914,584 | $137.33 | $0.915088 | $0.904864 |
2024-04-23 | $883,578 | $9.83 | $0.883458 | $0.915088 |
2024-04-22 | $874,116 | $9.06 | $0.873658 | $0.883458 |
2024-04-21 | $872,647 | $38.25 | $0.873623 | $0.873658 |
2024-04-20 | $867,160 | $187.10 | $0.868953 | $0.873623 |
2024-04-19 | $868,321 | $31.42 | $0.869045 | $0.868953 |
Want data in another currency? Use our API