DAOSquare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $7,353.54 | $0.120837 | N/A |
2024-05-28 | $0.000000000000000000 | $9,111.19 | $0.120711 | $0.120837 |
2024-05-27 | $0.000000000000000000 | $14,924.40 | $0.120771 | $0.120711 |
2024-05-26 | $0.000000000000000000 | $14,965.07 | $0.118260 | $0.120771 |
2024-05-25 | $0.000000000000000000 | $15,674.23 | $0.118955 | $0.118260 |
2024-05-24 | $0.000000000000000000 | $14,726.22 | $0.116914 | $0.118955 |
2024-05-23 | $0.000000000000000000 | $7,056.23 | $0.114905 | $0.116914 |
2024-05-22 | $0.000000000000000000 | $12,118.95 | $0.112752 | $0.114905 |
2024-05-21 | $0.000000000000000000 | $15,075.13 | $0.113107 | $0.112752 |
2024-05-20 | $0.000000000000000000 | $20,028 | $0.116313 | $0.113107 |
2024-05-19 | $0.000000000000000000 | $20,013 | $0.118163 | $0.116313 |
2024-05-18 | $0.000000000000000000 | $13,101.84 | $0.121127 | $0.118163 |
2024-05-17 | $0.000000000000000000 | $17,756.63 | $0.120564 | $0.121127 |
2024-05-16 | $0.000000000000000000 | $15,752.62 | $0.119352 | $0.120564 |
2024-05-15 | $0.000000000000000000 | $10,114.15 | $0.115567 | $0.119352 |
2024-05-14 | $0.000000000000000000 | $16,893.19 | $0.111014 | $0.115567 |
2024-05-13 | $0.000000000000000000 | $19,071.95 | $0.115668 | $0.111014 |
2024-05-12 | $0.000000000000000000 | $14,610.42 | $0.116979 | $0.115668 |
2024-05-11 | $0.000000000000000000 | $14,795.00 | $0.118514 | $0.116979 |
2024-05-10 | $0.000000000000000000 | $14,643.35 | $0.118521 | $0.118514 |
2024-05-09 | $0.000000000000000000 | $8,248.66 | $0.119069 | $0.118521 |
2024-05-08 | $0.000000000000000000 | $3,647.59 | $0.119266 | $0.119069 |
2024-05-07 | $0.000000000000000000 | $12,144.29 | $0.120696 | $0.119266 |
2024-05-06 | $0.000000000000000000 | $13,379.79 | $0.115355 | $0.120696 |
2024-05-05 | $0.000000000000000000 | $7,779.69 | $0.119688 | $0.115355 |
2024-05-04 | $0.000000000000000000 | $9,930.08 | $0.120014 | $0.119688 |
2024-05-03 | $0.000000000000000000 | $16,017.72 | $0.121770 | $0.120014 |
2024-05-02 | $0.000000000000000000 | $11,183.75 | $0.132297 | $0.121770 |
2024-05-01 | $0.000000000000000000 | $7,846.59 | $0.105147 | $0.132297 |
2024-04-30 | $0.000000000000000000 | $11,389.25 | $0.123203 | $0.105147 |
2024-04-29 | $0.000000000000000000 | $11,868.30 | $0.120020 | $0.123203 |
Want data in another currency? Use our API