Decentral Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $20,239,046 | $72.17 | $0.02619476 | N/A |
2024-05-19 | $18,948,270 | $80.38 | $0.02452690 | $0.02619476 |
2024-05-18 | $19,142,334 | $87.12 | $0.02478108 | $0.02452690 |
2024-05-17 | $18,839,394 | $164.77 | $0.02438549 | $0.02478108 |
2024-05-16 | $20,129,544 | $242.98 | $0.02603055 | $0.02438549 |
2024-05-15 | $20,182,616 | $171.26 | $0.02438929 | $0.02603055 |
2024-05-14 | $19,659,527 | $132.51 | $0.02544756 | $0.02438929 |
2024-05-13 | $20,230,635 | $149.94 | $0.02617548 | $0.02544756 |
2024-05-12 | $18,801,113 | $46.82 | $0.02433680 | $0.02617548 |
2024-05-11 | $19,564,628 | $66.94 | $0.02549379 | $0.02433680 |
2024-05-10 | $20,052,934 | $702.91 | $0.02640842 | $0.02549379 |
2024-05-09 | $20,155,786 | $169.64 | $0.02654537 | $0.02640842 |
2024-05-08 | $20,384,481 | $108.45 | $0.02704513 | $0.02654537 |
2024-05-07 | $20,834,024 | $449.15 | $0.02763152 | $0.02704513 |
2024-05-06 | $20,881,642 | $155.22 | $0.02770312 | $0.02763152 |
2024-05-05 | $20,791,578 | $284.51 | $0.02759868 | $0.02770312 |
2024-05-04 | $22,060,477 | $48.50 | $0.02922384 | $0.02759868 |
2024-05-03 | $22,020,602 | $115.60 | $0.02921036 | $0.02922384 |
2024-05-02 | $21,845,897 | $59.55 | $0.02889319 | $0.02921036 |
2024-05-01 | $22,370,512 | $1,032.30 | $0.02968010 | $0.02889319 |
2024-04-30 | $23,265,575 | $881.50 | $0.03084333 | $0.02968010 |
2024-04-29 | $24,285,060 | $2,072.74 | $0.03230637 | $0.03084333 |
2024-04-28 | $24,894,493 | $1,342.86 | $0.03306541 | $0.03230637 |
2024-04-27 | $23,115,651 | $506.20 | $0.03066513 | $0.03306541 |
2024-04-26 | $23,141,583 | $248.69 | $0.03071703 | $0.03066513 |
2024-04-25 | $24,085,515 | $754.08 | $0.03192551 | $0.03071703 |
2024-04-24 | $27,731,181 | $701.69 | $0.03681083 | $0.03192551 |
2024-04-23 | $22,586,958 | $99.22 | $0.02994483 | $0.03681083 |
2024-04-22 | $24,607,104 | $123.30 | $0.03260311 | $0.02994483 |
2024-04-21 | $22,176,660 | $172.61 | $0.02941759 | $0.03260311 |
2024-04-20 | $24,340,860 | $392.97 | $0.03224621 | $0.02941759 |
Want data in another currency? Use our API