Decentraland USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $829,768,063 | $53,171,425 | $0.445601 | N/A |
2024-05-30 | $843,677,639 | $60,839,985 | $0.452214 | $0.445601 |
2024-05-29 | $847,563,259 | $56,703,061 | $0.454349 | $0.452214 |
2024-05-28 | $874,271,808 | $57,205,216 | $0.468602 | $0.454349 |
2024-05-27 | $835,189,815 | $34,753,218 | $0.447550 | $0.468602 |
2024-05-26 | $865,959,106 | $41,670,638 | $0.464540 | $0.447550 |
2024-05-25 | $844,823,943 | $57,964,451 | $0.453269 | $0.464540 |
2024-05-24 | $835,836,158 | $71,792,344 | $0.448173 | $0.453269 |
2024-05-23 | $859,541,548 | $56,200,364 | $0.460924 | $0.448173 |
2024-05-22 | $870,099,224 | $83,742,313 | $0.467743 | $0.460924 |
2024-05-21 | $868,604,813 | $107,847,545 | $0.465760 | $0.467743 |
2024-05-20 | $782,806,206 | $34,135,664 | $0.420188 | $0.465760 |
2024-05-19 | $812,636,867 | $33,342,743 | $0.435870 | $0.420188 |
2024-05-18 | $810,870,044 | $50,680,940 | $0.436066 | $0.435870 |
2024-05-17 | $799,108,639 | $47,696,121 | $0.428142 | $0.436066 |
2024-05-16 | $805,498,872 | $50,736,503 | $0.430818 | $0.428142 |
2024-05-15 | $745,377,876 | $47,970,351 | $0.399901 | $0.430818 |
2024-05-14 | $757,046,096 | $50,792,403 | $0.405969 | $0.399901 |
2024-05-13 | $757,538,723 | $32,882,993 | $0.406452 | $0.405969 |
2024-05-12 | $770,407,899 | $31,666,742 | $0.413522 | $0.406452 |
2024-05-11 | $773,191,762 | $50,968,763 | $0.413779 | $0.413522 |
2024-05-10 | $812,367,333 | $43,812,717 | $0.436892 | $0.413779 |
2024-05-09 | $795,568,405 | $48,928,154 | $0.427849 | $0.436892 |
2024-05-08 | $804,274,348 | $44,887,651 | $0.430468 | $0.427849 |
2024-05-07 | $821,453,439 | $59,435,333 | $0.440898 | $0.430468 |
2024-05-06 | $834,277,497 | $43,047,552 | $0.447729 | $0.440898 |
2024-05-05 | $833,122,517 | $43,748,302 | $0.446757 | $0.447729 |
2024-05-04 | $836,749,843 | $48,573,920 | $0.447816 | $0.446757 |
2024-05-03 | $803,562,387 | $52,179,457 | $0.431283 | $0.447816 |
2024-05-02 | $792,307,955 | $70,690,668 | $0.423955 | $0.431283 |
2024-05-01 | $778,200,881 | $69,220,853 | $0.416466 | $0.423955 |
Want data in another currency? Use our API