Decubate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $72,075,055 | $916,176 | $0.075900 | N/A |
2024-05-31 | $74,341,911 | $867,323 | $0.078282 | $0.075900 |
2024-05-30 | $77,397,708 | $1,016,477 | $0.081480 | $0.078282 |
2024-05-29 | $76,634,389 | $1,030,551 | $0.080679 | $0.081480 |
2024-05-28 | $75,851,300 | $1,030,501 | $0.079884 | $0.080679 |
2024-05-27 | $77,673,300 | $1,057,776 | $0.081764 | $0.079884 |
2024-05-26 | $79,361,185 | $974,787 | $0.083589 | $0.081764 |
2024-05-25 | $79,390,468 | $970,037 | $0.083600 | $0.083589 |
2024-05-24 | $79,558,795 | $1,023,879 | $0.083705 | $0.083600 |
2024-05-23 | $81,317,032 | $954,438 | $0.085631 | $0.083705 |
2024-05-22 | $83,119,094 | $995,261 | $0.087529 | $0.085631 |
2024-05-21 | $83,357,116 | $1,043,969 | $0.087727 | $0.087529 |
2024-05-20 | $82,570,576 | $1,079,355 | $0.086943 | $0.087727 |
2024-05-19 | $83,779,245 | $1,012,452 | $0.088150 | $0.086943 |
2024-05-18 | $82,563,792 | $981,855 | $0.086964 | $0.088150 |
2024-05-17 | $84,251,354 | $999,826 | $0.088717 | $0.086964 |
2024-05-16 | $85,268,951 | $957,174 | $0.089727 | $0.088717 |
2024-05-15 | $84,778,865 | $1,032,951 | $0.089249 | $0.089727 |
2024-05-14 | $87,848,464 | $917,454 | $0.092493 | $0.089249 |
2024-05-13 | $91,236,013 | $945,036 | $0.096024 | $0.092493 |
2024-05-12 | $89,525,001 | $648,708 | $0.094365 | $0.096024 |
2024-05-11 | $87,594,180 | $1,071,840 | $0.092171 | $0.094365 |
2024-05-10 | $85,629,974 | $1,083,981 | $0.090073 | $0.092171 |
2024-05-09 | $86,112,696 | $1,410,653 | $0.090521 | $0.090073 |
2024-05-08 | $83,420,158 | $953,739 | $0.087727 | $0.090521 |
2024-05-07 | $81,306,695 | $1,093,541 | $0.085602 | $0.087727 |
2024-05-06 | $83,765,592 | $847,565 | $0.088171 | $0.085602 |
2024-05-05 | $84,289,999 | $965,923 | $0.088770 | $0.088171 |
2024-05-04 | $85,993,379 | $1,145,927 | $0.090569 | $0.088770 |
2024-05-03 | $30,386,238 | $1,112,563 | $0.089338 | $0.090569 |
2024-05-02 | $31,123,471 | $962,862 | $0.091235 | $0.089338 |
Want data in another currency? Use our API