DEDPRZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $8,131,060 | $17,583.27 | $0.514927 | N/A |
2024-05-31 | $7,778,002 | $40,444 | $0.500571 | $0.514927 |
2024-05-30 | $7,954,139 | $48,995 | $0.520279 | $0.500571 |
2024-05-29 | $7,792,724 | $47,460 | $0.510451 | $0.520279 |
2024-05-28 | $8,022,322 | $74,400 | $0.522511 | $0.510451 |
2024-05-27 | $7,436,889 | $75,256 | $0.495103 | $0.522511 |
2024-05-26 | $7,728,644 | $125,919 | $0.517075 | $0.495103 |
2024-05-25 | $6,382,952 | $34,550 | $0.446598 | $0.517075 |
2024-05-24 | $5,720,621 | $87,685 | $0.401880 | $0.446598 |
2024-05-23 | $4,875,412 | $15,730.61 | $0.344154 | $0.401880 |
2024-05-22 | $4,711,304 | $7,610.02 | $0.333766 | $0.344154 |
2024-05-21 | $4,731,164 | $18,898.03 | $0.334454 | $0.333766 |
2024-05-20 | $4,120,722 | $14,988.33 | $0.293625 | $0.334454 |
2024-05-19 | $4,153,805 | $7,274.58 | $0.296781 | $0.293625 |
2024-05-18 | $3,884,175 | $21,489 | $0.277752 | $0.296781 |
2024-05-17 | $3,809,137 | $4,595.41 | $0.273402 | $0.277752 |
2024-05-16 | $4,041,650 | $40,464 | $0.291778 | $0.273402 |
2024-05-15 | $3,136,994 | $5,850.44 | $0.226031 | $0.291778 |
2024-05-14 | $3,116,187 | $14,457.31 | $0.226357 | $0.226031 |
2024-05-13 | $3,156,028 | $12,854.86 | $0.229991 | $0.226357 |
2024-05-12 | $3,359,312 | $7,592.53 | $0.245125 | $0.229991 |
2024-05-11 | $3,210,238 | $6,362.13 | $0.234183 | $0.245125 |
2024-05-10 | $3,460,425 | $9,091.27 | $0.253486 | $0.234183 |
2024-05-09 | $3,556,525 | $15,210.03 | $0.260099 | $0.253486 |
2024-05-08 | $3,505,206 | $17,018.60 | $0.256448 | $0.260099 |
2024-05-07 | $3,629,639 | $13,927.53 | $0.271688 | $0.256448 |
2024-05-06 | $3,927,600 | $11,524.73 | $0.294872 | $0.271688 |
2024-05-05 | $3,961,210 | $25,267 | $0.304076 | $0.294872 |
2024-05-04 | $3,523,923 | $15,134.93 | $0.274685 | $0.304076 |
2024-05-03 | $3,028,241 | $9,436.73 | $0.236942 | $0.274685 |
2024-05-02 | $2,988,044 | $7,543.19 | $0.233657 | $0.236942 |
Want data in another currency? Use our API