Deesse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $22,560 | $0.00038923 | N/A |
2024-05-19 | $0.000000000000000000 | $59,981 | $0.00039136 | $0.00038923 |
2024-05-18 | $0.000000000000000000 | $71,378 | $0.00036654 | $0.00039136 |
2024-05-17 | $0.000000000000000000 | $67,706 | $0.00036069 | $0.00036654 |
2024-05-16 | $0.000000000000000000 | $22,257 | $0.00036316 | $0.00036069 |
2024-05-15 | $0.000000000000000000 | $224.54 | $0.00038944 | $0.00036316 |
2024-05-14 | $0.000000000000000000 | $66,192 | $0.00039264 | $0.00038944 |
2024-05-13 | $0.000000000000000000 | $68,066 | $0.00038972 | $0.00039264 |
2024-05-12 | $0.000000000000000000 | $70,363 | $0.00036247 | $0.00038972 |
2024-05-11 | $0.000000000000000000 | $70,893 | $0.00034784 | $0.00036247 |
2024-05-10 | $0.000000000000000000 | $27,989 | $0.00035169 | $0.00034784 |
2024-05-09 | $0.000000000000000000 | $72,751 | $0.00034813 | $0.00035169 |
2024-05-08 | $0.000000000000000000 | $62,278 | $0.00034914 | $0.00034813 |
2024-05-07 | $0.000000000000000000 | $45,300 | $0.00035332 | $0.00034914 |
2024-05-06 | $0.000000000000000000 | $100,826 | $0.00035592 | $0.00035332 |
2024-05-05 | $0.000000000000000000 | $89,901 | $0.00035221 | $0.00035592 |
2024-05-04 | $0.000000000000000000 | $111,058 | $0.00035907 | $0.00035221 |
2024-05-03 | $0.000000000000000000 | $108,512 | $0.00036331 | $0.00035907 |
2024-05-02 | $0.000000000000000000 | $103,190 | $0.00032601 | $0.00036331 |
2024-05-01 | $0.000000000000000000 | $70,762 | $0.00033127 | $0.00032601 |
2024-04-30 | $0.000000000000000000 | $85,431 | $0.00034132 | $0.00033127 |
2024-04-29 | $0.000000000000000000 | $152,149 | $0.00037045 | $0.00034132 |
2024-04-28 | $0.000000000000000000 | $61,204 | $0.00036537 | $0.00037045 |
2024-04-27 | $0.000000000000000000 | $155,728 | $0.00033874 | $0.00036537 |
2024-04-26 | $0.000000000000000000 | $113,738 | $0.00032836 | $0.00033874 |
2024-04-25 | $0.000000000000000000 | $112,245 | $0.00033878 | $0.00032836 |
2024-04-24 | $0.000000000000000000 | $114,341 | $0.00040143 | $0.00033878 |
2024-04-23 | $0.000000000000000000 | $105,889 | $0.00031163 | $0.00040143 |
2024-04-22 | $0.000000000000000000 | $106,941 | $0.00031041 | $0.00031163 |
2024-04-21 | $0.000000000000000000 | $146,565 | $0.00030745 | $0.00031041 |
2024-04-20 | $0.000000000000000000 | $22,209 | $0.00031219 | $0.00030745 |
Want data in another currency? Use our API