DeFi Kingdoms USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $16,487,217 | $12,369.65 | $0.144323 | N/A |
2024-05-30 | $16,258,316 | $58,564 | $0.142073 | $0.144323 |
2024-05-29 | $16,558,800 | $68,919 | $0.144967 | $0.142073 |
2024-05-28 | $16,639,857 | $55,468 | $0.147259 | $0.144967 |
2024-05-27 | $16,874,556 | $17,823.06 | $0.147631 | $0.147259 |
2024-05-26 | $16,948,459 | $37,703 | $0.148105 | $0.147631 |
2024-05-25 | $17,108,809 | $7,106.52 | $0.149581 | $0.148105 |
2024-05-24 | $17,272,526 | $16,879.57 | $0.151617 | $0.149581 |
2024-05-23 | $16,694,909 | $4,477.11 | $0.146173 | $0.151617 |
2024-05-22 | $17,347,287 | $84,616 | $0.151349 | $0.146173 |
2024-05-21 | $17,078,351 | $43,474 | $0.149471 | $0.151349 |
2024-05-20 | $14,808,935 | $3,807.04 | $0.129532 | $0.149471 |
2024-05-19 | $15,604,711 | $2,048.10 | $0.138328 | $0.129532 |
2024-05-18 | $15,398,049 | $33,348 | $0.134798 | $0.138328 |
2024-05-17 | $15,138,576 | $41,025 | $0.131020 | $0.134798 |
2024-05-16 | $15,966,106 | $65,467 | $0.139481 | $0.131020 |
2024-05-15 | $14,616,615 | $32,037 | $0.128159 | $0.139481 |
2024-05-14 | $15,144,760 | $52,813 | $0.131827 | $0.128159 |
2024-05-13 | $14,801,334 | $85,775 | $0.132914 | $0.131827 |
2024-05-12 | $14,672,395 | $47,251 | $0.128313 | $0.132914 |
2024-05-11 | $15,463,926 | $7,551.84 | $0.135915 | $0.128313 |
2024-05-10 | $16,187,383 | $45,419 | $0.141845 | $0.135915 |
2024-05-09 | $15,789,532 | $6,765.91 | $0.140267 | $0.141845 |
2024-05-08 | $16,005,431 | $3,598.36 | $0.139633 | $0.140267 |
2024-05-07 | $16,760,714 | $39,472 | $0.146621 | $0.139633 |
2024-05-06 | $16,812,650 | $35,246 | $0.146410 | $0.146621 |
2024-05-05 | $16,450,390 | $5,211.89 | $0.143904 | $0.146410 |
2024-05-04 | $16,670,227 | $36,887 | $0.145440 | $0.143904 |
2024-05-03 | $16,266,974 | $8,369.37 | $0.142178 | $0.145440 |
2024-05-02 | $15,940,686 | $13,956.11 | $0.138997 | $0.142178 |
2024-05-01 | $15,921,012 | $25,680 | $0.138904 | $0.138997 |
Want data in another currency? Use our API