DeFiChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $47,712,906 | $4,381,927 | $0.058270 | N/A |
2024-05-28 | $50,672,338 | $3,254,838 | $0.062050 | $0.058270 |
2024-05-27 | $51,929,995 | $3,076,548 | $0.063487 | $0.062050 |
2024-05-26 | $52,402,939 | $3,302,915 | $0.064249 | $0.063487 |
2024-05-25 | $52,836,115 | $4,872,497 | $0.064558 | $0.064249 |
2024-05-24 | $51,227,458 | $4,444,484 | $0.062827 | $0.064558 |
2024-05-23 | $52,279,780 | $990,670 | $0.064277 | $0.062827 |
2024-05-22 | $52,849,038 | $4,893,524 | $0.064556 | $0.064277 |
2024-05-21 | $58,030,876 | $3,770,924 | $0.065848 | $0.064556 |
2024-05-20 | $53,817,324 | $2,515,359 | $0.061064 | $0.065848 |
2024-05-19 | $54,472,590 | $3,100,421 | $0.061958 | $0.061064 |
2024-05-18 | $54,541,520 | $3,304,960 | $0.062171 | $0.061958 |
2024-05-17 | $52,536,850 | $3,711,455 | $0.059794 | $0.062171 |
2024-05-16 | $53,518,752 | $3,697,936 | $0.060785 | $0.059794 |
2024-05-15 | $50,304,777 | $3,342,930 | $0.057377 | $0.060785 |
2024-05-14 | $51,798,700 | $3,211,347 | $0.058999 | $0.057377 |
2024-05-13 | $50,700,457 | $2,420,844 | $0.057608 | $0.058999 |
2024-05-12 | $50,788,445 | $2,542,508 | $0.057727 | $0.057608 |
2024-05-11 | $50,564,396 | $3,382,666 | $0.057564 | $0.057727 |
2024-05-10 | $52,302,452 | $2,143,460 | $0.059348 | $0.057564 |
2024-05-09 | $52,032,749 | $2,548,439 | $0.059390 | $0.059348 |
2024-05-08 | $52,368,997 | $3,174,879 | $0.059563 | $0.059390 |
2024-05-07 | $53,601,654 | $3,246,409 | $0.061070 | $0.059563 |
2024-05-06 | $54,129,694 | $2,834,742 | $0.061774 | $0.061070 |
2024-05-05 | $53,801,437 | $3,392,565 | $0.061592 | $0.061774 |
2024-05-04 | $53,278,652 | $3,501,134 | $0.060825 | $0.061592 |
2024-05-03 | $51,256,952 | $4,340,472 | $0.058779 | $0.060825 |
2024-05-02 | $52,555,759 | $4,267,449 | $0.059862 | $0.058779 |
2024-05-01 | $54,606,100 | $3,735,024 | $0.062477 | $0.059862 |
2024-04-30 | $58,520,523 | $3,545,996 | $0.066939 | $0.062477 |
2024-04-29 | $58,996,229 | $3,177,686 | $0.067749 | $0.066939 |
Want data in another currency? Use our API