DeFido USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $26,985 | $0.00171691 | N/A |
2024-06-01 | $0.000000000000000000 | $5,232.70 | $0.00139756 | $0.00171691 |
2024-05-31 | $0.000000000000000000 | $3,769.26 | $0.00148567 | $0.00139756 |
2024-05-30 | $0.000000000000000000 | $2,465.66 | $0.00157394 | $0.00148567 |
2024-05-29 | $0.000000000000000000 | $1,578.56 | $0.00165777 | $0.00157394 |
2024-05-28 | $0.000000000000000000 | $4,993.17 | $0.00172657 | $0.00165777 |
2024-05-27 | $0.000000000000000000 | $2,611.11 | $0.00185269 | $0.00172657 |
2024-05-26 | $0.000000000000000000 | $4,687.44 | $0.00187065 | $0.00185269 |
2024-05-25 | $0.000000000000000000 | $3,517.00 | $0.00203476 | $0.00187065 |
2024-05-24 | $0.000000000000000000 | $19,010.88 | $0.00204907 | $0.00203476 |
2024-05-23 | $0.000000000000000000 | $18,499.52 | $0.00191521 | $0.00204907 |
2024-05-22 | $0.000000000000000000 | $26,555 | $0.00244896 | $0.00191521 |
2024-05-21 | $0.000000000000000000 | $3,445.68 | $0.00208474 | $0.00244896 |
2024-05-20 | $0.000000000000000000 | $5,852.87 | $0.00172068 | $0.00208474 |
2024-05-19 | $0.000000000000000000 | $1,497.18 | $0.00170426 | $0.00172068 |
2024-05-18 | $0.000000000000000000 | $17,983.33 | $0.00167023 | $0.00170426 |
2024-05-17 | $0.000000000000000000 | $53,599 | $0.00208001 | $0.00167023 |
2024-05-16 | $0.000000000000000000 | $7,115.38 | $0.00145661 | $0.00208001 |
2024-05-15 | $0.000000000000000000 | $5,309.31 | $0.00137747 | $0.00145661 |
2024-05-14 | $0.000000000000000000 | $13,733.94 | $0.00152569 | $0.00137747 |
2024-05-13 | $0.000000000000000000 | $9,827.25 | $0.00132778 | $0.00152569 |
2024-05-12 | $0.000000000000000000 | $4,186.89 | $0.00139642 | $0.00132778 |
2024-05-11 | $0.000000000000000000 | $7,323.72 | $0.00160385 | $0.00139642 |
2024-05-10 | $0.000000000000000000 | $10,883.69 | $0.00172905 | $0.00160385 |
2024-05-09 | $0.000000000000000000 | $13,940.50 | $0.00156443 | $0.00172905 |
2024-05-08 | $0.000000000000000000 | $111,155 | $0.00157276 | $0.00156443 |
2024-05-07 | $0.000000000000000000 | $7,140.51 | $0.00232170 | $0.00157276 |
2024-05-06 | $0.000000000000000000 | $9,255.62 | $0.00266873 | $0.00232170 |
2024-05-05 | $0.000000000000000000 | $17,767.95 | $0.00264786 | $0.00266873 |
2024-05-04 | $0.000000000000000000 | $14,589.73 | $0.00256276 | $0.00264786 |
2024-05-03 | $0.000000000000000000 | $60,130 | $0.00271164 | $0.00256276 |
Want data in another currency? Use our API