Defly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,473.03 | $0.00213083 | N/A |
2024-06-01 | $0.000000000000000000 | $1,017.55 | $0.00214801 | $0.00213083 |
2024-05-31 | $0.000000000000000000 | $1,282.89 | $0.00216775 | $0.00214801 |
2024-05-30 | $0.000000000000000000 | $408.51 | $0.00217414 | $0.00216775 |
2024-05-29 | $0.000000000000000000 | $629.94 | $0.00222191 | $0.00217414 |
2024-05-28 | $0.000000000000000000 | $629.27 | $0.00223609 | $0.00222191 |
2024-05-27 | $0.000000000000000000 | $3,579.67 | $0.00218717 | $0.00223609 |
2024-05-26 | $0.000000000000000000 | $788.64 | $0.00226209 | $0.00218717 |
2024-05-25 | $0.000000000000000000 | $920.05 | $0.00220903 | $0.00226209 |
2024-05-24 | $0.000000000000000000 | $1,043.39 | $0.00213615 | $0.00220903 |
2024-05-23 | $0.000000000000000000 | $545.71 | $0.00218931 | $0.00213615 |
2024-05-22 | $0.000000000000000000 | $3,613.19 | $0.00223492 | $0.00218931 |
2024-05-21 | $0.000000000000000000 | $579.10 | $0.00215113 | $0.00223492 |
2024-05-20 | $0.000000000000000000 | $1,235.53 | $0.00202859 | $0.00215113 |
2024-05-19 | $0.000000000000000000 | $1,911.38 | $0.00212169 | $0.00202859 |
2024-05-18 | $0.000000000000000000 | $1,055.98 | $0.00210599 | $0.00212169 |
2024-05-17 | $0.000000000000000000 | $1,782.23 | $0.00202490 | $0.00210599 |
2024-05-16 | $0.000000000000000000 | $1,609.54 | $0.00208200 | $0.00202490 |
2024-05-15 | $0.000000000000000000 | $1,310.55 | $0.00197015 | $0.00208200 |
2024-05-14 | $0.000000000000000000 | $6,490.78 | $0.00205963 | $0.00197015 |
2024-05-13 | $0.000000000000000000 | $9,050.33 | $0.00212244 | $0.00205963 |
2024-05-12 | $0.000000000000000000 | $1,377.79 | $0.00224407 | $0.00212244 |
2024-05-11 | $0.000000000000000000 | $1,832.40 | $0.00231579 | $0.00224407 |
2024-05-10 | $0.000000000000000000 | $680.01 | $0.00244477 | $0.00231579 |
2024-05-09 | $0.000000000000000000 | $1,169.34 | $0.00236540 | $0.00244477 |
2024-05-08 | $0.000000000000000000 | $6,310.98 | $0.00242418 | $0.00236540 |
2024-05-07 | $0.000000000000000000 | $799.78 | $0.00252232 | $0.00242418 |
2024-05-06 | $0.000000000000000000 | $1,908.76 | $0.00257272 | $0.00252232 |
2024-05-05 | $0.000000000000000000 | $1,979.49 | $0.00249044 | $0.00257272 |
2024-05-04 | $0.000000000000000000 | $4,468.91 | $0.00248890 | $0.00249044 |
2024-05-03 | $0.000000000000000000 | $2,742.77 | $0.00232401 | $0.00248890 |
Want data in another currency? Use our API