DeHive USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $171,252 | $33,851 | $0.03998157 | N/A |
2024-05-28 | $190,519 | $32,933 | $0.04460952 | $0.03998157 |
2024-05-27 | $194,292 | $39,321 | $0.04544047 | $0.04460952 |
2024-05-26 | $187,923 | $23,951 | $0.04379207 | $0.04544047 |
2024-05-25 | $185,789 | $23,711 | $0.04300228 | $0.04379207 |
2024-05-24 | $180,867 | $29,275 | $0.04214496 | $0.04300228 |
2024-05-23 | $182,530 | $26,744 | $0.04249322 | $0.04214496 |
2024-05-22 | $182,772 | $25,713 | $0.04248093 | $0.04249322 |
2024-05-21 | $173,708 | $25,916 | $0.04058198 | $0.04248093 |
2024-05-20 | $157,570 | $30,703 | $0.03696586 | $0.04058198 |
2024-05-19 | $157,870 | $53,342 | $0.03693909 | $0.03696586 |
2024-05-18 | $159,966 | $10,167.40 | $0.03745051 | $0.03693909 |
2024-05-17 | $160,168 | $23,458 | $0.03734794 | $0.03745051 |
2024-05-16 | $158,348 | $30,899 | $0.03689155 | $0.03734794 |
2024-05-15 | $163,472 | $32,585 | $0.03811197 | $0.03689155 |
2024-05-14 | $166,832 | $23,109 | $0.03865146 | $0.03811197 |
2024-05-13 | $160,254 | $32,630 | $0.03734700 | $0.03865146 |
2024-05-12 | $162,089 | $21,849 | $0.03790348 | $0.03734700 |
2024-05-11 | $164,963 | $32,195 | $0.03848150 | $0.03790348 |
2024-05-10 | $166,881 | $24,503 | $0.03895308 | $0.03848150 |
2024-05-09 | $164,906 | $28,099 | $0.03909496 | $0.03895308 |
2024-05-08 | $162,923 | $33,956 | $0.03800396 | $0.03909496 |
2024-05-07 | $165,607 | $33,572 | $0.03864751 | $0.03800396 |
2024-05-06 | $167,353 | $36,221 | $0.03892952 | $0.03864751 |
2024-05-05 | $169,738 | $20,946 | $0.03940436 | $0.03892952 |
2024-05-04 | $175,091 | $20,950 | $0.04100193 | $0.03940436 |
2024-05-03 | $161,736 | $33,085 | $0.03767115 | $0.04100193 |
2024-05-02 | $163,143 | $33,911 | $0.03796861 | $0.03767115 |
2024-05-01 | $168,395 | $26,484 | $0.03929102 | $0.03796861 |
2024-04-30 | $174,676 | $28,515 | $0.04099150 | $0.03929102 |
2024-04-29 | $173,780 | $24,710 | $0.04070986 | $0.04099150 |
Want data in another currency? Use our API