Demeter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $147,131 | $1,091.50 | $0.03085999 | N/A |
2024-06-16 | $149,410 | $3,983.70 | $0.03150813 | $0.03085999 |
2024-06-15 | $158,687 | $3,098.49 | $0.03031611 | $0.03150813 |
2024-06-14 | $169,756 | $3,399.55 | $0.03577077 | $0.03031611 |
2024-06-13 | $169,681 | $1,732.69 | $0.03580797 | $0.03577077 |
2024-06-12 | $163,494 | $1,406.02 | $0.03454426 | $0.03580797 |
2024-06-11 | $166,602 | $3,623.93 | $0.03496120 | $0.03454426 |
2024-06-10 | $177,518 | $3,380.51 | $0.03657388 | $0.03496120 |
2024-06-09 | $195,897 | $7,117.71 | $0.04158186 | $0.03657388 |
2024-06-08 | $206,757 | $5,624.67 | $0.04430014 | $0.04158186 |
2024-06-07 | $196,778 | $1,831.33 | $0.04190949 | $0.04430014 |
2024-06-06 | $197,591 | $7,568.20 | $0.04211270 | $0.04190949 |
2024-06-05 | $214,793 | $1,811.28 | $0.04594481 | $0.04211270 |
2024-06-04 | $233,520 | $3,817.44 | $0.050026 | $0.04594481 |
2024-06-03 | $220,619 | $2,520.01 | $0.04728592 | $0.050026 |
2024-06-02 | $249,643 | $3,676.08 | $0.051327 | $0.04728592 |
2024-06-01 | $234,880 | $3,642.63 | $0.04984154 | $0.051327 |
2024-05-31 | $314,644 | $14,718.11 | $0.066420 | $0.04984154 |
2024-05-30 | $235,526 | $3,896.01 | $0.050662 | $0.066420 |
2024-05-29 | $237,033 | $4,433.65 | $0.051123 | $0.050662 |
2024-05-28 | $400,373 | $18,751.76 | $0.066258 | $0.051123 |
2024-05-27 | $341,311 | $35,470 | $0.083396 | $0.066258 |
2024-05-26 | $192,289 | $7,903.96 | $0.04239357 | $0.083396 |
2024-05-25 | $139,147 | $1,589.67 | $0.02650590 | $0.04239357 |
2024-05-24 | $131,776 | $2,802.86 | $0.02869457 | $0.02650590 |
2024-05-23 | $139,083 | $4,276.93 | $0.03068535 | $0.02869457 |
2024-05-22 | $118,661 | $2,986.28 | $0.03100841 | $0.03068535 |
2024-05-21 | $132,203 | $1,566.01 | $0.02886665 | $0.03100841 |
2024-05-20 | $132,644 | $1,424.33 | $0.02900609 | $0.02886665 |
2024-05-19 | $137,290 | $3,448.99 | $0.03003377 | $0.02900609 |
2024-05-18 | $108,535 | $1,526.19 | $0.02378597 | $0.03003377 |
Want data in another currency? Use our API