Denet File Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $43,676 | $0.211028 | N/A |
2024-05-31 | $0.000000000000000000 | $42,816 | $0.212409 | $0.211028 |
2024-05-30 | $0.000000000000000000 | $42,848 | $0.210265 | $0.212409 |
2024-05-29 | $0.000000000000000000 | $48,387 | $0.210300 | $0.210265 |
2024-05-28 | $0.000000000000000000 | $42,366 | $0.206073 | $0.210300 |
2024-05-27 | $0.000000000000000000 | $41,476 | $0.192153 | $0.206073 |
2024-05-26 | $0.000000000000000000 | $48,628 | $0.211362 | $0.192153 |
2024-05-25 | $0.000000000000000000 | $33,501 | $0.154973 | $0.211362 |
2024-05-24 | $0.000000000000000000 | $35,960 | $0.147795 | $0.154973 |
2024-05-23 | $0.000000000000000000 | $44,651 | $0.185845 | $0.147795 |
2024-05-22 | $0.000000000000000000 | $39,452 | $0.201071 | $0.185845 |
2024-05-21 | $0.000000000000000000 | $44,296 | $0.214906 | $0.201071 |
2024-05-20 | $0.000000000000000000 | $48,703 | $0.210082 | $0.214906 |
2024-05-19 | $0.000000000000000000 | $41,881 | $0.207777 | $0.210082 |
2024-05-18 | $0.000000000000000000 | $40,762 | $0.191388 | $0.207777 |
2024-05-17 | $0.000000000000000000 | $36,345 | $0.193882 | $0.191388 |
2024-05-16 | $0.000000000000000000 | $41,145 | $0.211830 | $0.193882 |
2024-05-15 | $0.000000000000000000 | $43,017 | $0.209707 | $0.211830 |
2024-05-14 | $0.000000000000000000 | $42,153 | $0.207623 | $0.209707 |
2024-05-13 | $0.000000000000000000 | $48,207 | $0.211262 | $0.207623 |
2024-05-12 | $0.000000000000000000 | $44,081 | $0.191913 | $0.211262 |
2024-05-11 | $0.000000000000000000 | $35,767 | $0.165287 | $0.191913 |
2024-05-10 | $0.000000000000000000 | $24,780 | $0.130744 | $0.165287 |
2024-05-09 | $0.000000000000000000 | $21,501 | $0.135005 | $0.130744 |
2024-05-08 | $0.000000000000000000 | $346.31 | $0.126744 | $0.135005 |
2024-05-07 | $0.000000000000000000 | $341.32 | $0.123196 | $0.126744 |
2024-05-06 | $0.000000000000000000 | $16,994.01 | $0.122235 | $0.123196 |
2024-05-05 | $0.000000000000000000 | $27,317 | $0.126433 | $0.122235 |
2024-05-04 | $0.000000000000000000 | $23,727 | $0.126138 | $0.126433 |
2024-05-03 | $0.000000000000000000 | $23,097 | $0.113739 | $0.126138 |
2024-05-02 | $0.000000000000000000 | $40,055 | $0.120041 | $0.113739 |
Want data in another currency? Use our API