Dero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $26,731,877 | $102,294 | $2.11 | N/A |
2024-06-01 | $27,642,304 | $153,568 | $2.18 | $2.11 |
2024-05-31 | $30,643,364 | $37,001 | $2.42 | $2.18 |
2024-05-30 | $31,552,935 | $93,164 | $2.49 | $2.42 |
2024-05-29 | $30,849,449 | $85,909 | $2.43 | $2.49 |
2024-05-28 | $32,818,643 | $64,843 | $2.59 | $2.43 |
2024-05-27 | $32,241,419 | $71,924 | $2.55 | $2.59 |
2024-05-26 | $35,582,914 | $69,386 | $2.82 | $2.55 |
2024-05-25 | $34,087,726 | $44,082 | $2.69 | $2.82 |
2024-05-24 | $34,523,328 | $48,691 | $2.73 | $2.69 |
2024-05-23 | $34,258,833 | $109,976 | $2.70 | $2.73 |
2024-05-22 | $34,697,244 | $171,960 | $2.73 | $2.70 |
2024-05-21 | $34,530,715 | $99,040 | $2.70 | $2.73 |
2024-05-20 | $34,247,051 | $62,837 | $2.71 | $2.70 |
2024-05-19 | $35,155,727 | $374,438 | $2.77 | $2.71 |
2024-05-18 | $35,457,991 | $204,424 | $2.80 | $2.77 |
2024-05-17 | $38,254,733 | $61,197 | $3.02 | $2.80 |
2024-05-16 | $39,011,159 | $61,716 | $3.08 | $3.02 |
2024-05-15 | $37,447,555 | $53,602 | $2.96 | $3.08 |
2024-05-14 | $37,959,857 | $19,669.82 | $2.99 | $2.96 |
2024-05-13 | $39,103,963 | $35,379 | $3.05 | $2.99 |
2024-05-12 | $40,807,480 | $76,895 | $3.17 | $3.05 |
2024-05-11 | $35,899,994 | $80,756 | $2.83 | $3.17 |
2024-05-10 | $36,279,869 | $61,068 | $2.84 | $2.83 |
2024-05-09 | $35,316,880 | $48,887 | $2.79 | $2.84 |
2024-05-08 | $35,627,230 | $51,899 | $2.81 | $2.79 |
2024-05-07 | $37,159,167 | $58,779 | $2.93 | $2.81 |
2024-05-06 | $38,407,538 | $65,665 | $3.03 | $2.93 |
2024-05-05 | $37,708,855 | $30,877 | $2.97 | $3.03 |
2024-05-04 | $37,048,950 | $50,636 | $2.92 | $2.97 |
2024-05-03 | $35,558,294 | $36,437 | $2.80 | $2.92 |
Want data in another currency? Use our API