DEUS Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $3,918,134 | $40,393 | $27.66 | N/A |
2024-05-30 | $3,942,728 | $30,585 | $27.73 | $27.66 |
2024-05-29 | $4,050,222 | $172,394 | $28.76 | $27.73 |
2024-05-28 | $4,336,100 | $45,535 | $30.65 | $28.76 |
2024-05-27 | $4,253,681 | $31,086 | $30.02 | $30.65 |
2024-05-26 | $4,374,857 | $5,076.55 | $30.97 | $30.02 |
2024-05-25 | $4,274,004 | $41,041 | $30.28 | $30.97 |
2024-05-24 | $4,289,949 | $111,828 | $30.41 | $30.28 |
2024-05-23 | $4,440,394 | $37,046 | $31.70 | $30.41 |
2024-05-22 | $4,595,645 | $119,354 | $32.25 | $31.70 |
2024-05-21 | $4,597,672 | $139,092 | $32.21 | $32.25 |
2024-05-20 | $4,169,061 | $29,883 | $29.60 | $32.21 |
2024-05-19 | $4,304,808 | $55,479 | $30.25 | $29.60 |
2024-05-18 | $4,176,920 | $63,614 | $29.81 | $30.25 |
2024-05-17 | $4,008,341 | $138,053 | $28.77 | $29.81 |
2024-05-16 | $4,157,908 | $228,567 | $29.76 | $28.77 |
2024-05-15 | $3,880,433 | $151,765 | $27.64 | $29.76 |
2024-05-14 | $3,982,481 | $67,515 | $28.66 | $27.64 |
2024-05-13 | $3,843,745 | $13,452.91 | $29.32 | $28.66 |
2024-05-12 | $3,976,923 | $20,513 | $28.89 | $29.32 |
2024-05-11 | $4,041,616 | $97,537 | $29.44 | $28.89 |
2024-05-10 | $4,114,454 | $34,898 | $30.15 | $29.44 |
2024-05-09 | $3,886,576 | $43,041 | $28.55 | $30.15 |
2024-05-08 | $3,928,192 | $42,273 | $28.88 | $28.55 |
2024-05-07 | $4,037,362 | $61,973 | $29.76 | $28.88 |
2024-05-06 | $4,090,260 | $37,925 | $30.18 | $29.76 |
2024-05-05 | $3,442,899 | $21,816 | $30.29 | $30.18 |
2024-05-04 | $3,378,694 | $26,686 | $29.62 | $30.29 |
2024-05-03 | $3,274,898 | $35,015 | $28.98 | $29.62 |
2024-05-02 | $4,010,311 | $32,893 | $29.52 | $28.98 |
2024-05-01 | $3,940,017 | $30,175 | $29.05 | $29.52 |
Want data in another currency? Use our API