dForce USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $29,804,369 | $1,487,356 | $0.04257953 | N/A |
2024-05-19 | $30,849,752 | $1,766,106 | $0.04405328 | $0.04257953 |
2024-05-18 | $30,724,966 | $1,916,592 | $0.04388918 | $0.04405328 |
2024-05-17 | $29,676,059 | $3,509,045 | $0.04241038 | $0.04388918 |
2024-05-16 | $31,187,757 | $5,264,440 | $0.04406833 | $0.04241038 |
2024-05-15 | $29,591,186 | $2,812,848 | $0.04217924 | $0.04406833 |
2024-05-14 | $30,778,305 | $2,259,101 | $0.04400859 | $0.04217924 |
2024-05-13 | $31,238,528 | $2,612,568 | $0.04454784 | $0.04400859 |
2024-05-12 | $30,573,580 | $2,550,197 | $0.04364488 | $0.04454784 |
2024-05-11 | $30,171,223 | $2,336,872 | $0.04318315 | $0.04364488 |
2024-05-10 | $30,765,180 | $1,989,515 | $0.04407848 | $0.04318315 |
2024-05-09 | $30,285,610 | $1,948,606 | $0.04332349 | $0.04407848 |
2024-05-08 | $30,625,162 | $1,767,391 | $0.04368273 | $0.04332349 |
2024-05-07 | $31,390,025 | $2,467,504 | $0.04477775 | $0.04368273 |
2024-05-06 | $31,939,622 | $2,831,693 | $0.04561360 | $0.04477775 |
2024-05-05 | $32,272,526 | $5,350,657 | $0.04601895 | $0.04561360 |
2024-05-04 | $33,025,800 | $8,422,809 | $0.04709498 | $0.04601895 |
2024-05-03 | $34,156,642 | $3,952,250 | $0.04883317 | $0.04709498 |
2024-05-02 | $32,456,266 | $2,516,862 | $0.04629414 | $0.04883317 |
2024-05-01 | $32,085,875 | $2,138,109 | $0.04586872 | $0.04629414 |
2024-04-30 | $33,998,173 | $2,511,647 | $0.04857176 | $0.04586872 |
2024-04-29 | $33,523,988 | $1,933,693 | $0.04782133 | $0.04857176 |
2024-04-28 | $34,291,637 | $2,184,376 | $0.04904809 | $0.04782133 |
2024-04-27 | $33,975,675 | $3,042,531 | $0.04860305 | $0.04904809 |
2024-04-26 | $35,909,031 | $2,949,731 | $0.051325 | $0.04860305 |
2024-04-25 | $36,116,766 | $3,957,712 | $0.051598 | $0.051325 |
2024-04-24 | $38,594,944 | $4,439,277 | $0.055029 | $0.051598 |
2024-04-23 | $37,702,279 | $3,165,914 | $0.053861 | $0.055029 |
2024-04-22 | $36,004,499 | $2,986,340 | $0.051412 | $0.053861 |
2024-04-21 | $36,306,848 | $5,104,197 | $0.051876 | $0.051412 |
2024-04-20 | $35,708,583 | $3,999,239 | $0.050873 | $0.051876 |
Want data in another currency? Use our API