dHEDGE DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $6,999,542 | $8,767.07 | $0.136955 | N/A |
2024-05-30 | $7,350,648 | $5,010.85 | $0.143777 | $0.136955 |
2024-05-29 | $7,656,111 | $3,148.92 | $0.149821 | $0.143777 |
2024-05-28 | $7,371,351 | $6,952.93 | $0.144425 | $0.149821 |
2024-05-27 | $7,455,798 | $5,676.28 | $0.145908 | $0.144425 |
2024-05-26 | $7,378,829 | $9,638.64 | $0.144433 | $0.145908 |
2024-05-25 | $7,021,329 | $10,054.52 | $0.137438 | $0.144433 |
2024-05-24 | $7,508,685 | $17,526.95 | $0.147474 | $0.137438 |
2024-05-23 | $7,801,122 | $38,429 | $0.152819 | $0.147474 |
2024-05-22 | $7,942,327 | $21,828 | $0.155473 | $0.152819 |
2024-05-21 | $7,052,348 | $4,691.42 | $0.138049 | $0.155473 |
2024-05-20 | $6,744,423 | $6,230.77 | $0.132038 | $0.138049 |
2024-05-19 | $6,662,405 | $24,215 | $0.130235 | $0.132038 |
2024-05-18 | $6,776,708 | $10,766.20 | $0.132734 | $0.130235 |
2024-05-17 | $6,408,567 | $76,719 | $0.125536 | $0.132734 |
2024-05-16 | $7,835,228 | $66,811 | $0.151939 | $0.125536 |
2024-05-15 | $7,499,826 | $27,470 | $0.144880 | $0.151939 |
2024-05-14 | $7,360,862 | $8,209.62 | $0.144017 | $0.144880 |
2024-05-13 | $7,275,340 | $9,053.90 | $0.143004 | $0.144017 |
2024-05-12 | $7,208,449 | $12,146.01 | $0.141750 | $0.143004 |
2024-05-11 | $7,341,179 | $10,802.04 | $0.145090 | $0.141750 |
2024-05-10 | $7,576,617 | $9,685.58 | $0.149150 | $0.145090 |
2024-05-09 | $7,268,915 | $23,269 | $0.142968 | $0.149150 |
2024-05-08 | $7,385,672 | $10,302.22 | $0.145131 | $0.142968 |
2024-05-07 | $7,735,816 | $44,278 | $0.152037 | $0.145131 |
2024-05-06 | $7,533,518 | $13,088.18 | $0.148203 | $0.152037 |
2024-05-05 | $7,646,553 | $7,397.43 | $0.152640 | $0.148203 |
2024-05-04 | $7,666,442 | $13,160.08 | $0.151788 | $0.152640 |
2024-05-03 | $7,596,328 | $19,839.13 | $0.149362 | $0.151788 |
2024-05-02 | $7,098,518 | $12,166.40 | $0.139233 | $0.149362 |
2024-05-01 | $6,898,092 | $15,450.17 | $0.135516 | $0.139233 |
Want data in another currency? Use our API