DIA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $50,981,068 | $6,337,822 | $0.459764 | N/A |
2024-05-19 | $55,649,387 | $6,180,645 | $0.503048 | $0.459764 |
2024-05-18 | $55,501,478 | $7,141,477 | $0.502119 | $0.503048 |
2024-05-17 | $52,466,060 | $7,550,600 | $0.474153 | $0.502119 |
2024-05-16 | $51,606,831 | $8,737,865 | $0.466607 | $0.474153 |
2024-05-15 | $48,427,205 | $7,169,472 | $0.437142 | $0.466607 |
2024-05-14 | $49,684,199 | $6,506,865 | $0.449317 | $0.437142 |
2024-05-13 | $50,921,016 | $5,345,342 | $0.460673 | $0.449317 |
2024-05-12 | $50,821,196 | $5,642,008 | $0.458996 | $0.460673 |
2024-05-11 | $51,316,646 | $6,759,828 | $0.462396 | $0.458996 |
2024-05-10 | $52,755,682 | $7,159,410 | $0.476843 | $0.462396 |
2024-05-09 | $53,124,942 | $8,200,892 | $0.479128 | $0.476843 |
2024-05-08 | $56,522,049 | $7,176,338 | $0.507263 | $0.479128 |
2024-05-07 | $56,935,262 | $7,905,290 | $0.513396 | $0.507263 |
2024-05-06 | $58,106,123 | $7,176,422 | $0.525858 | $0.513396 |
2024-05-05 | $57,101,866 | $7,548,485 | $0.517186 | $0.525858 |
2024-05-04 | $56,107,998 | $8,482,728 | $0.508420 | $0.517186 |
2024-05-03 | $54,824,517 | $8,040,837 | $0.495113 | $0.508420 |
2024-05-02 | $52,662,831 | $8,583,662 | $0.473666 | $0.495113 |
2024-05-01 | $51,857,931 | $7,950,045 | $0.469027 | $0.473666 |
2024-04-30 | $54,511,378 | $7,057,849 | $0.491802 | $0.469027 |
2024-04-29 | $55,309,303 | $6,015,022 | $0.499724 | $0.491802 |
2024-04-28 | $55,763,931 | $6,501,055 | $0.504803 | $0.499724 |
2024-04-27 | $55,002,361 | $7,343,744 | $0.497808 | $0.504803 |
2024-04-26 | $57,224,311 | $8,534,643 | $0.517846 | $0.497808 |
2024-04-25 | $56,227,207 | $7,910,854 | $0.508373 | $0.517846 |
2024-04-24 | $59,072,811 | $7,933,673 | $0.535059 | $0.508373 |
2024-04-23 | $57,030,332 | $6,781,989 | $0.517264 | $0.535059 |
2024-04-22 | $56,831,027 | $7,703,119 | $0.513335 | $0.517264 |
2024-04-21 | $59,438,744 | $8,028,325 | $0.537154 | $0.513335 |
2024-04-20 | $56,597,340 | $10,094,166 | $0.510042 | $0.537154 |
Want data in another currency? Use our API